XAU to GEL exchange rate in August 2026
XAU/GEL: daily rates for August 2026 with the change from the previous day.
- Open
- 10,575.29
- Close
- 11,497.75
- Min
- 10,575.29
- Max
- 12,162.36
- Change
- +7.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 11,497.75 | −105.79 · −0.91% |
| Aug 30, 2026 | 11,603.54 | +0.08 · 0.00% |
| Aug 29, 2026 | 11,603.46 | −380.92 · −3.18% |
| Aug 28, 2026 | 11,984.38 | +12.12 · +0.10% |
| Aug 27, 2026 | 11,972.26 | −146.02 · −1.20% |
| Aug 26, 2026 | 12,118.28 | −44.09 · −0.36% |
| Aug 25, 2026 | 12,162.36 | +188.68 · +1.58% |
| Aug 24, 2026 | 11,973.68 | −59.40 · −0.49% |
| Aug 23, 2026 | 12,033.08 | +28.76 · +0.24% |
| Aug 22, 2026 | 12,004.31 | +225.28 · +1.91% |
| Aug 21, 2026 | 11,779.03 | +56.69 · +0.48% |
| Aug 20, 2026 | 11,722.34 | +372.11 · +3.28% |
| Aug 19, 2026 | 11,350.22 | −125.31 · −1.09% |
| Aug 18, 2026 | 11,475.53 | +6.96 · +0.06% |
| Aug 17, 2026 | 11,468.57 | +49.81 · +0.44% |
| Aug 16, 2026 | 11,418.76 | +14.47 · +0.13% |
| Aug 15, 2026 | 11,404.29 | +133.55 · +1.18% |
| Aug 14, 2026 | 11,270.74 | −246.30 · −2.14% |
| Aug 13, 2026 | 11,517.04 | +10.68 · +0.09% |
| Aug 12, 2026 | 11,506.36 | −62.52 · −0.54% |
| Aug 11, 2026 | 11,568.88 | +276.91 · +2.45% |
| Aug 10, 2026 | 11,291.97 | −57.86 · −0.51% |
| Aug 9, 2026 | 11,349.83 | +23.43 · +0.21% |
| Aug 8, 2026 | 11,326.40 | +214.71 · +1.93% |
| Aug 7, 2026 | 11,111.69 | −73.79 · −0.66% |
| Aug 6, 2026 | 11,185.48 | +386.63 · +3.58% |
| Aug 5, 2026 | 10,798.85 | +175.83 · +1.66% |
| Aug 4, 2026 | 10,623.02 | −5.54 · −0.05% |
| Aug 3, 2026 | 10,628.56 | +26.23 · +0.25% |
| Aug 2, 2026 | 10,602.34 | +27.04 · +0.26% |
| Aug 1, 2026 | 10,575.29 | −101.70 · −0.95% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.