XAU to GEL exchange rate in July 2026
XAU/GEL: daily rates for July 2026 with the change from the previous day.
- Open
- 10,484.33
- Close
- 10,676.99
- Min
- 10,475.88
- Max
- 11,013.56
- Change
- +1.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 10,676.99 | −0.27 · 0.00% |
| Jul 30, 2026 | 10,677.26 | +123.57 · +1.17% |
| Jul 29, 2026 | 10,553.69 | −42.80 · −0.40% |
| Jul 28, 2026 | 10,596.49 | −118.98 · −1.11% |
| Jul 27, 2026 | 10,715.47 | +82.59 · +0.78% |
| Jul 26, 2026 | 10,632.88 | −26.55 · −0.25% |
| Jul 25, 2026 | 10,659.43 | +60.60 · +0.57% |
| Jul 24, 2026 | 10,598.83 | −232.48 · −2.15% |
| Jul 23, 2026 | 10,831.32 | −23.09 · −0.21% |
| Jul 22, 2026 | 10,854.41 | +268.94 · +2.54% |
| Jul 21, 2026 | 10,585.48 | +53.20 · +0.51% |
| Jul 20, 2026 | 10,532.28 | −6.81 · −0.06% |
| Jul 19, 2026 | 10,539.09 | +16.37 · +0.16% |
| Jul 18, 2026 | 10,522.72 | +46.84 · +0.45% |
| Jul 17, 2026 | 10,475.88 | −109.09 · −1.03% |
| Jul 16, 2026 | 10,584.97 | −23.73 · −0.22% |
| Jul 15, 2026 | 10,608.70 | +69.04 · +0.66% |
| Jul 14, 2026 | 10,539.66 | −130.61 · −1.22% |
| Jul 13, 2026 | 10,670.27 | −146.65 · −1.36% |
| Jul 12, 2026 | 10,816.91 | −33.21 · −0.31% |
| Jul 11, 2026 | 10,850.12 | +14.11 · +0.13% |
| Jul 10, 2026 | 10,836.01 | +150.39 · +1.41% |
| Jul 9, 2026 | 10,685.62 | −174.89 · −1.61% |
| Jul 8, 2026 | 10,860.51 | −7.71 · −0.07% |
| Jul 7, 2026 | 10,868.22 | −66.21 · −0.61% |
| Jul 6, 2026 | 10,934.42 | −65.83 · −0.60% |
| Jul 5, 2026 | 11,000.25 | +14.91 · +0.14% |
| Jul 4, 2026 | 10,985.34 | −28.22 · −0.26% |
| Jul 3, 2026 | 11,013.56 | +281.77 · +2.63% |
| Jul 2, 2026 | 10,731.79 | +247.45 · +2.36% |
| Jul 1, 2026 | 10,484.33 | +10.33 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.