XAU to GEL exchange rate in June 2026
XAU/GEL: daily rates for June 2026 with the change from the previous day.
- Open
- 11,992.78
- Close
- 10,474.01
- Min
- 10,474.01
- Max
- 11,992.78
- Change
- −13.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 10,474.01 | −229.63 · −2.15% |
| Jun 29, 2026 | 10,703.64 | −66.94 · −0.62% |
| Jun 28, 2026 | 10,770.58 | −1.13 · −0.01% |
| Jun 27, 2026 | 10,771.71 | +178.25 · +1.68% |
| Jun 26, 2026 | 10,593.46 | +27.92 · +0.26% |
| Jun 25, 2026 | 10,565.54 | −162.89 · −1.52% |
| Jun 24, 2026 | 10,728.43 | −241.22 · −2.20% |
| Jun 23, 2026 | 10,969.65 | −104.73 · −0.95% |
| Jun 22, 2026 | 11,074.38 | +69.69 · +0.63% |
| Jun 21, 2026 | 11,004.69 | −4.44 · −0.04% |
| Jun 20, 2026 | 11,009.13 | +73.70 · +0.67% |
| Jun 19, 2026 | 10,935.43 | −482.37 · −4.22% |
| Jun 18, 2026 | 11,417.79 | −32.75 · −0.29% |
| Jun 17, 2026 | 11,450.55 | −13.53 · −0.12% |
| Jun 16, 2026 | 11,464.08 | −22.90 · −0.20% |
| Jun 15, 2026 | 11,486.97 | +298.39 · +2.67% |
| Jun 14, 2026 | 11,188.58 | +9.79 · +0.09% |
| Jun 13, 2026 | 11,178.79 | +48.91 · +0.44% |
| Jun 12, 2026 | 11,129.88 | +316.55 · +2.93% |
| Jun 11, 2026 | 10,813.33 | −284.74 · −2.57% |
| Jun 10, 2026 | 11,098.07 | −408.92 · −3.55% |
| Jun 9, 2026 | 11,506.99 | +52.09 · +0.45% |
| Jun 8, 2026 | 11,454.91 | −55.26 · −0.48% |
| Jun 7, 2026 | 11,510.17 | +2.72 · +0.02% |
| Jun 6, 2026 | 11,507.45 | −309.14 · −2.62% |
| Jun 5, 2026 | 11,816.58 | −103.36 · −0.87% |
| Jun 4, 2026 | 11,919.94 | +33.48 · +0.28% |
| Jun 3, 2026 | 11,886.45 | −99.09 · −0.83% |
| Jun 2, 2026 | 11,985.54 | −7.24 · −0.06% |
| Jun 1, 2026 | 11,992.78 | −103.11 · −0.85% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.