XAU to GEL exchange rate in May 2026
XAU/GEL: daily rates for May 2026 with the change from the previous day.
- Open
- 12,404.31
- Close
- 12,095.89
- Min
- 11,670.90
- Max
- 12,638.95
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 12,095.89 | +23.31 · +0.19% |
| May 30, 2026 | 12,072.58 | +82.99 · +0.69% |
| May 29, 2026 | 11,989.59 | +318.69 · +2.73% |
| May 28, 2026 | 11,670.90 | −328.58 · −2.74% |
| May 27, 2026 | 11,999.48 | −102.67 · −0.85% |
| May 26, 2026 | 12,102.15 | −66.49 · −0.55% |
| May 25, 2026 | 12,168.64 | +151.09 · +1.26% |
| May 24, 2026 | 12,017.55 | +19.40 · +0.16% |
| May 23, 2026 | 11,998.15 | −80.48 · −0.67% |
| May 22, 2026 | 12,078.64 | −26.04 · −0.22% |
| May 21, 2026 | 12,104.67 | +173.64 · +1.46% |
| May 20, 2026 | 11,931.03 | −208.64 · −1.72% |
| May 19, 2026 | 12,139.68 | −27.38 · −0.23% |
| May 18, 2026 | 12,167.05 | +38.98 · +0.32% |
| May 17, 2026 | 12,128.08 | +7.27 · +0.06% |
| May 16, 2026 | 12,120.81 | −271.63 · −2.19% |
| May 15, 2026 | 12,392.44 | −117.95 · −0.94% |
| May 14, 2026 | 12,510.39 | −66.70 · −0.53% |
| May 13, 2026 | 12,577.09 | −61.86 · −0.49% |
| May 12, 2026 | 12,638.95 | +109.05 · +0.87% |
| May 11, 2026 | 12,529.91 | −87.61 · −0.69% |
| May 10, 2026 | 12,617.52 | 0.00 · 0.00% |
| May 9, 2026 | 12,617.52 | −3.87 · −0.03% |
| May 8, 2026 | 12,621.38 | +18.48 · +0.15% |
| May 7, 2026 | 12,602.90 | +91.22 · +0.73% |
| May 6, 2026 | 12,511.68 | +348.50 · +2.87% |
| May 5, 2026 | 12,163.18 | −158.93 · −1.29% |
| May 4, 2026 | 12,322.11 | −51.36 · −0.42% |
| May 3, 2026 | 12,373.47 | 0.00 · 0.00% |
| May 2, 2026 | 12,373.47 | −30.85 · −0.25% |
| May 1, 2026 | 12,404.31 | +144.61 · +1.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.