XAU to GEL exchange rate in April 2026
XAU/GEL: daily rates for April 2026 with the change from the previous day.
- Open
- 12,597.85
- Close
- 12,259.70
- Min
- 12,259.70
- Max
- 13,099.77
- Change
- −0.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 12,259.70 | −115.39 · −0.93% |
| Apr 29, 2026 | 12,375.09 | −155.77 · −1.24% |
| Apr 28, 2026 | 12,530.87 | −140.03 · −1.11% |
| Apr 27, 2026 | 12,670.90 | +51.77 · +0.41% |
| Apr 26, 2026 | 12,619.12 | 0.00 · 0.00% |
| Apr 25, 2026 | 12,619.12 | +79.47 · +0.63% |
| Apr 24, 2026 | 12,539.65 | −98.56 · −0.78% |
| Apr 23, 2026 | 12,638.21 | −151.20 · −1.18% |
| Apr 22, 2026 | 12,789.42 | −119.28 · −0.92% |
| Apr 21, 2026 | 12,908.69 | +17.00 · +0.13% |
| Apr 20, 2026 | 12,891.69 | −208.08 · −1.59% |
| Apr 19, 2026 | 13,099.77 | 0.00 · 0.00% |
| Apr 18, 2026 | 13,099.77 | +198.58 · +1.54% |
| Apr 17, 2026 | 12,901.19 | −72.16 · −0.56% |
| Apr 16, 2026 | 12,973.35 | +9.25 · +0.07% |
| Apr 15, 2026 | 12,964.10 | +155.78 · +1.22% |
| Apr 14, 2026 | 12,808.32 | +130.28 · +1.03% |
| Apr 13, 2026 | 12,678.04 | −95.76 · −0.75% |
| Apr 12, 2026 | 12,773.80 | 0.00 · 0.00% |
| Apr 11, 2026 | 12,773.80 | −8.93 · −0.07% |
| Apr 10, 2026 | 12,782.73 | +106.02 · +0.84% |
| Apr 9, 2026 | 12,676.72 | −233.54 · −1.81% |
| Apr 8, 2026 | 12,910.26 | +403.04 · +3.22% |
| Apr 7, 2026 | 12,507.23 | +55.83 · +0.45% |
| Apr 6, 2026 | 12,451.39 | −136.85 · −1.09% |
| Apr 5, 2026 | 12,588.24 | +1.89 · +0.02% |
| Apr 4, 2026 | 12,586.35 | +34.33 · +0.27% |
| Apr 3, 2026 | 12,552.02 | −19.95 · −0.16% |
| Apr 2, 2026 | 12,571.97 | −25.88 · −0.21% |
| Apr 1, 2026 | 12,597.85 | +292.14 · +2.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.