XAU to GEL exchange rate in March 2026
XAU/GEL: daily rates for March 2026 with the change from the previous day.
- Open
- 14,095.86
- Close
- 12,305.71
- Min
- 11,860.17
- Max
- 14,492.75
- Change
- −12.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 12,305.71 | +185.68 · +1.53% |
| Mar 30, 2026 | 12,120.03 | −35.88 · −0.30% |
| Mar 29, 2026 | 12,155.91 | +66.98 · +0.55% |
| Mar 28, 2026 | 12,088.93 | +130.57 · +1.09% |
| Mar 27, 2026 | 11,958.36 | −231.58 · −1.90% |
| Mar 26, 2026 | 12,189.94 | −257.52 · −2.07% |
| Mar 25, 2026 | 12,447.46 | +587.28 · +4.95% |
| Mar 24, 2026 | 11,860.17 | −10.63 · −0.09% |
| Mar 23, 2026 | 11,870.81 | −354.71 · −2.90% |
| Mar 22, 2026 | 12,225.51 | +24.12 · +0.20% |
| Mar 21, 2026 | 12,201.40 | −551.64 · −4.33% |
| Mar 20, 2026 | 12,753.04 | −450.65 · −3.41% |
| Mar 19, 2026 | 13,203.69 | −366.98 · −2.70% |
| Mar 18, 2026 | 13,570.67 | −85.97 · −0.63% |
| Mar 17, 2026 | 13,656.64 | +2.42 · +0.02% |
| Mar 16, 2026 | 13,654.21 | −40.59 · −0.30% |
| Mar 15, 2026 | 13,694.81 | +0.70 · +0.01% |
| Mar 14, 2026 | 13,694.11 | −241.93 · −1.74% |
| Mar 13, 2026 | 13,936.04 | −153.38 · −1.09% |
| Mar 12, 2026 | 14,089.42 | −79.16 · −0.56% |
| Mar 11, 2026 | 14,168.58 | +7.69 · +0.05% |
| Mar 10, 2026 | 14,160.88 | +268.04 · +1.93% |
| Mar 9, 2026 | 13,892.84 | −207.66 · −1.47% |
| Mar 8, 2026 | 14,100.50 | −3.48 · −0.02% |
| Mar 7, 2026 | 14,103.98 | +137.83 · +0.99% |
| Mar 6, 2026 | 13,966.15 | −151.23 · −1.07% |
| Mar 5, 2026 | 14,117.38 | +121.75 · +0.87% |
| Mar 4, 2026 | 13,995.63 | −497.12 · −3.43% |
| Mar 3, 2026 | 14,492.75 | +223.73 · +1.57% |
| Mar 2, 2026 | 14,269.02 | +173.16 · +1.23% |
| Mar 1, 2026 | 14,095.86 | +7.11 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.