XAU to GEL exchange rate in February 2026
XAU/GEL: daily rates for February 2026 with the change from the previous day.
- Open
- 13,092.04
- Close
- 14,088.75
- Min
- 12,816.74
- Max
- 14,088.75
- Change
- +7.55%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 14,088.75 | +234.84 · +1.70% |
| Feb 27, 2026 | 13,853.91 | +20.48 · +0.15% |
| Feb 26, 2026 | 13,833.43 | −23.44 · −0.17% |
| Feb 25, 2026 | 13,856.87 | −11.85 · −0.09% |
| Feb 24, 2026 | 13,868.71 | +29.01 · +0.21% |
| Feb 23, 2026 | 13,839.71 | +203.52 · +1.49% |
| Feb 22, 2026 | 13,636.19 | −2.33 · −0.02% |
| Feb 21, 2026 | 13,638.52 | +257.67 · +1.93% |
| Feb 20, 2026 | 13,380.85 | +70.26 · +0.53% |
| Feb 19, 2026 | 13,310.59 | +178.29 · +1.36% |
| Feb 18, 2026 | 13,132.29 | −162.70 · −1.22% |
| Feb 17, 2026 | 13,294.99 | −117.54 · −0.88% |
| Feb 16, 2026 | 13,412.53 | −105.01 · −0.78% |
| Feb 15, 2026 | 13,517.54 | +17.16 · +0.13% |
| Feb 14, 2026 | 13,500.38 | +150.53 · +1.13% |
| Feb 13, 2026 | 13,349.85 | −247.35 · −1.82% |
| Feb 12, 2026 | 13,597.20 | +17.71 · +0.13% |
| Feb 11, 2026 | 13,579.50 | +47.65 · +0.35% |
| Feb 10, 2026 | 13,531.85 | +108.18 · +0.81% |
| Feb 9, 2026 | 13,423.67 | +89.89 · +0.67% |
| Feb 8, 2026 | 13,333.78 | −8.45 · −0.06% |
| Feb 7, 2026 | 13,342.23 | +362.66 · +2.79% |
| Feb 6, 2026 | 12,979.57 | −260.29 · −1.97% |
| Feb 5, 2026 | 13,239.85 | −331.24 · −2.44% |
| Feb 4, 2026 | 13,571.10 | +714.55 · +5.56% |
| Feb 3, 2026 | 12,856.55 | +39.81 · +0.31% |
| Feb 2, 2026 | 12,816.74 | −275.30 · −2.10% |
| Feb 1, 2026 | 13,092.04 | −7.60 · −0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.