XAU to GEL exchange rate in December 2025
XAU/GEL: daily rates for December 2025 with the change from the previous day.
- Open
- 11,451.50
- Close
- 11,759.87
- Min
- 11,303.77
- Max
- 12,207.43
- Change
- +3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 11,759.87 | +32.48 · +0.28% |
| Dec 30, 2025 | 11,727.39 | −407.65 · −3.36% |
| Dec 29, 2025 | 12,135.04 | −72.40 · −0.59% |
| Dec 28, 2025 | 12,207.43 | +12.90 · +0.11% |
| Dec 27, 2025 | 12,194.53 | +71.25 · +0.59% |
| Dec 26, 2025 | 12,123.28 | +54.31 · +0.45% |
| Dec 25, 2025 | 12,068.97 | −102.31 · −0.84% |
| Dec 24, 2025 | 12,171.28 | +84.82 · +0.70% |
| Dec 23, 2025 | 12,086.46 | +282.09 · +2.39% |
| Dec 22, 2025 | 11,804.37 | +112.17 · +0.96% |
| Dec 21, 2025 | 11,692.20 | +9.31 · +0.08% |
| Dec 20, 2025 | 11,682.89 | +30.56 · +0.26% |
| Dec 19, 2025 | 11,652.34 | −9.04 · −0.08% |
| Dec 18, 2025 | 11,661.37 | +12.82 · +0.11% |
| Dec 17, 2025 | 11,648.55 | +42.40 · +0.37% |
| Dec 16, 2025 | 11,606.15 | −47.12 · −0.40% |
| Dec 15, 2025 | 11,653.28 | +59.09 · +0.51% |
| Dec 14, 2025 | 11,594.18 | +8.74 · +0.08% |
| Dec 13, 2025 | 11,585.44 | +69.09 · +0.60% |
| Dec 12, 2025 | 11,516.34 | +157.28 · +1.38% |
| Dec 11, 2025 | 11,359.06 | +55.29 · +0.49% |
| Dec 9, 2025 | 11,303.77 | −22.18 · −0.20% |
| Dec 8, 2025 | 11,325.95 | +2.37 · +0.02% |
| Dec 7, 2025 | 11,323.58 | +5.40 · +0.05% |
| Dec 6, 2025 | 11,318.18 | −27.38 · −0.24% |
| Dec 5, 2025 | 11,345.55 | −10.39 · −0.09% |
| Dec 4, 2025 | 11,355.95 | −14.68 · −0.13% |
| Dec 3, 2025 | 11,370.63 | −19.02 · −0.17% |
| Dec 2, 2025 | 11,389.65 | −61.84 · −0.54% |
| Dec 1, 2025 | 11,451.50 | +60.52 · +0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.