XAU to GEL exchange rate in November 2025
XAU/GEL: daily rates for November 2025 with the change from the previous day.
- Open
- 10,841.75
- Close
- 11,390.98
- Min
- 10,652.14
- Max
- 11,390.98
- Change
- +4.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 11,390.98 | +6.83 · +0.06% |
| Nov 29, 2025 | 11,384.16 | +61.85 · +0.55% |
| Nov 28, 2025 | 11,322.30 | +122.70 · +1.10% |
| Nov 27, 2025 | 11,199.60 | −2.77 · −0.02% |
| Nov 26, 2025 | 11,202.37 | +23.18 · +0.21% |
| Nov 25, 2025 | 11,179.19 | +247.55 · +2.26% |
| Nov 24, 2025 | 10,931.64 | −63.70 · −0.58% |
| Nov 23, 2025 | 10,995.33 | +1.19 · +0.01% |
| Nov 22, 2025 | 10,994.15 | −20.13 · −0.18% |
| Nov 21, 2025 | 11,014.28 | −46.71 · −0.42% |
| Nov 20, 2025 | 11,060.99 | +94.84 · +0.86% |
| Nov 19, 2025 | 10,966.15 | +80.68 · +0.74% |
| Nov 18, 2025 | 10,885.48 | −174.35 · −1.58% |
| Nov 17, 2025 | 11,059.83 | +19.13 · +0.17% |
| Nov 16, 2025 | 11,040.70 | +8.76 · +0.08% |
| Nov 15, 2025 | 11,031.94 | −313.91 · −2.77% |
| Nov 14, 2025 | 11,345.84 | +6.54 · +0.06% |
| Nov 13, 2025 | 11,339.30 | +163.25 · +1.46% |
| Nov 12, 2025 | 11,176.05 | −1.14 · −0.01% |
| Nov 11, 2025 | 11,177.19 | +242.05 · +2.21% |
| Nov 10, 2025 | 10,935.14 | +114.40 · +1.06% |
| Nov 9, 2025 | 10,820.74 | +0.91 · +0.01% |
| Nov 8, 2025 | 10,819.83 | −1.05 · −0.01% |
| Nov 7, 2025 | 10,820.88 | +64.66 · +0.60% |
| Nov 6, 2025 | 10,756.22 | +104.08 · +0.98% |
| Nov 5, 2025 | 10,652.14 | −154.55 · −1.43% |
| Nov 4, 2025 | 10,806.69 | −25.46 · −0.24% |
| Nov 3, 2025 | 10,832.15 | −14.57 · −0.13% |
| Nov 2, 2025 | 10,846.72 | +4.97 · +0.05% |
| Nov 1, 2025 | 10,841.75 | −48.22 · −0.44% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.