XAU to GEL exchange rate in October 2025
XAU/GEL: daily rates for October 2025 with the change from the previous day.
- Open
- 10,521.80
- Close
- 10,889.97
- Min
- 10,493.36
- Max
- 11,787.30
- Change
- +4.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 10,889.97 | +181.17 · +1.69% |
| Oct 30, 2025 | 10,708.80 | −69.72 · −0.65% |
| Oct 29, 2025 | 10,778.52 | −123.83 · −1.14% |
| Oct 28, 2025 | 10,902.35 | −144.14 · −1.30% |
| Oct 27, 2025 | 11,046.50 | −114.89 · −1.03% |
| Oct 26, 2025 | 11,161.39 | +2.63 · +0.02% |
| Oct 25, 2025 | 11,158.76 | −64.89 · −0.58% |
| Oct 24, 2025 | 11,223.65 | +156.90 · +1.42% |
| Oct 23, 2025 | 11,066.75 | −11.27 · −0.10% |
| Oct 22, 2025 | 11,078.02 | −709.29 · −6.02% |
| Oct 21, 2025 | 11,787.30 | +262.93 · +2.28% |
| Oct 20, 2025 | 11,524.37 | +29.32 · +0.26% |
| Oct 19, 2025 | 11,495.05 | +7.35 · +0.06% |
| Oct 18, 2025 | 11,487.70 | −227.78 · −1.94% |
| Oct 17, 2025 | 11,715.48 | +265.71 · +2.32% |
| Oct 16, 2025 | 11,449.76 | +133.38 · +1.18% |
| Oct 15, 2025 | 11,316.39 | +115.79 · +1.03% |
| Oct 14, 2025 | 11,200.60 | +223.92 · +2.04% |
| Oct 13, 2025 | 10,976.68 | +89.28 · +0.82% |
| Oct 12, 2025 | 10,887.40 | +11.72 · +0.11% |
| Oct 11, 2025 | 10,875.68 | +98.43 · +0.91% |
| Oct 10, 2025 | 10,777.26 | −127.12 · −1.17% |
| Oct 9, 2025 | 10,904.38 | +68.88 · +0.64% |
| Oct 8, 2025 | 10,835.51 | +90.67 · +0.84% |
| Oct 7, 2025 | 10,744.84 | +86.86 · +0.81% |
| Oct 6, 2025 | 10,657.98 | +87.19 · +0.82% |
| Oct 5, 2025 | 10,570.79 | −17.24 · −0.16% |
| Oct 4, 2025 | 10,588.03 | +94.67 · +0.90% |
| Oct 3, 2025 | 10,493.36 | −30.00 · −0.29% |
| Oct 2, 2025 | 10,523.36 | +1.56 · +0.01% |
| Oct 1, 2025 | 10,521.80 | +95.47 · +0.92% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.