XAU to GBP exchange rate in September 2026
XAU/GBP: daily rates for September 2026 with the change from the previous day.
- Open
- 3,271.64
- Close
- 3,161.15
- Min
- 3,119.08
- Max
- 3,302.28
- Change
- −3.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,161.15 | +42.07 · +1.35% |
| Sep 29, 2026 | 3,119.08 | −50.49 · −1.59% |
| Sep 28, 2026 | 3,169.57 | −65.53 · −2.03% |
| Sep 27, 2026 | 3,235.10 | −0.64 · −0.02% |
| Sep 26, 2026 | 3,235.73 | +3.77 · +0.12% |
| Sep 25, 2026 | 3,231.96 | −5.12 · −0.16% |
| Sep 24, 2026 | 3,237.08 | −26.84 · −0.82% |
| Sep 23, 2026 | 3,263.92 | +22.88 · +0.71% |
| Sep 22, 2026 | 3,241.04 | −20.25 · −0.62% |
| Sep 21, 2026 | 3,261.29 | −8.55 · −0.26% |
| Sep 20, 2026 | 3,269.84 | −0.42 · −0.01% |
| Sep 19, 2026 | 3,270.26 | +16.27 · +0.50% |
| Sep 18, 2026 | 3,253.99 | +43.71 · +1.36% |
| Sep 17, 2026 | 3,210.28 | +1.31 · +0.04% |
| Sep 16, 2026 | 3,208.96 | +16.76 · +0.53% |
| Sep 15, 2026 | 3,192.20 | −13.79 · −0.43% |
| Sep 14, 2026 | 3,205.99 | −8.37 · −0.26% |
| Sep 13, 2026 | 3,214.36 | +0.01 · 0.00% |
| Sep 12, 2026 | 3,214.35 | +26.74 · +0.84% |
| Sep 11, 2026 | 3,187.61 | −65.94 · −2.03% |
| Sep 10, 2026 | 3,253.55 | +25.21 · +0.78% |
| Sep 9, 2026 | 3,228.34 | −49.93 · −1.52% |
| Sep 8, 2026 | 3,278.27 | +19.28 · +0.59% |
| Sep 7, 2026 | 3,258.99 | −17.95 · −0.55% |
| Sep 6, 2026 | 3,276.95 | +0.40 · +0.01% |
| Sep 5, 2026 | 3,276.55 | −25.73 · −0.78% |
| Sep 4, 2026 | 3,302.28 | +19.39 · +0.59% |
| Sep 3, 2026 | 3,282.89 | +97.47 · +3.06% |
| Sep 2, 2026 | 3,185.42 | −86.23 · −2.64% |
| Sep 1, 2026 | 3,271.64 | +8.21 · +0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.