XAU to GBP exchange rate in October 2026
XAU/GBP: daily rates for October 2026 with the change from the previous day.
- Open
- 3,157.48
- Close
- 3,013.28
- Min
- 2,985.04
- Max
- 3,171.72
- Change
- −4.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 3,013.28 | +17.89 · +0.60% |
| Oct 26, 2026 | 2,995.39 | +8.92 · +0.30% |
| Oct 25, 2026 | 2,986.47 | +1.43 · +0.05% |
| Oct 24, 2026 | 2,985.04 | −8.92 · −0.30% |
| Oct 23, 2026 | 2,993.96 | −60.02 · −1.97% |
| Oct 22, 2026 | 3,053.98 | −26.45 · −0.86% |
| Oct 21, 2026 | 3,080.44 | −0.60 · −0.02% |
| Oct 20, 2026 | 3,081.04 | −56.03 · −1.79% |
| Oct 19, 2026 | 3,137.06 | +12.49 · +0.40% |
| Oct 18, 2026 | 3,124.57 | +0.03 · 0.00% |
| Oct 17, 2026 | 3,124.54 | −19.84 · −0.63% |
| Oct 16, 2026 | 3,144.37 | +15.87 · +0.51% |
| Oct 15, 2026 | 3,128.50 | −4.07 · −0.13% |
| Oct 14, 2026 | 3,132.57 | −35.24 · −1.11% |
| Oct 13, 2026 | 3,167.81 | +4.96 · +0.16% |
| Oct 12, 2026 | 3,162.85 | −8.88 · −0.28% |
| Oct 11, 2026 | 3,171.72 | +0.96 · +0.03% |
| Oct 10, 2026 | 3,170.76 | +1.08 · +0.03% |
| Oct 9, 2026 | 3,169.69 | +45.74 · +1.46% |
| Oct 8, 2026 | 3,123.94 | +4.42 · +0.14% |
| Oct 7, 2026 | 3,119.52 | −0.44 · −0.01% |
| Oct 6, 2026 | 3,119.96 | −8.07 · −0.26% |
| Oct 5, 2026 | 3,128.03 | +3.38 · +0.11% |
| Oct 4, 2026 | 3,124.64 | −0.61 · −0.02% |
| Oct 3, 2026 | 3,125.25 | −42.76 · −1.35% |
| Oct 2, 2026 | 3,168.02 | +10.54 · +0.33% |
| Oct 1, 2026 | 3,157.48 | −3.66 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.