XAU to GBP exchange rate in August 2026
XAU/GBP: daily rates for August 2026 with the change from the previous day.
- Open
- 2,999.20
- Close
- 3,263.44
- Min
- 2,998.93
- Max
- 3,425.95
- Change
- +7.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,263.44 | −30.63 · −0.93% |
| Aug 30, 2026 | 3,294.07 | −0.59 · −0.02% |
| Aug 29, 2026 | 3,294.66 | −90.84 · −2.68% |
| Aug 28, 2026 | 3,385.51 | +0.10 · 0.00% |
| Aug 27, 2026 | 3,385.41 | −16.65 · −0.49% |
| Aug 26, 2026 | 3,402.06 | −23.89 · −0.70% |
| Aug 25, 2026 | 3,425.95 | +46.93 · +1.39% |
| Aug 24, 2026 | 3,379.01 | +1.09 · +0.03% |
| Aug 23, 2026 | 3,377.92 | +0.77 · +0.02% |
| Aug 22, 2026 | 3,377.16 | +57.88 · +1.74% |
| Aug 21, 2026 | 3,319.28 | +12.62 · +0.38% |
| Aug 20, 2026 | 3,306.66 | +90.68 · +2.82% |
| Aug 19, 2026 | 3,215.98 | −34.21 · −1.05% |
| Aug 18, 2026 | 3,250.19 | +3.15 · +0.10% |
| Aug 17, 2026 | 3,247.04 | +13.47 · +0.42% |
| Aug 16, 2026 | 3,233.57 | +0.43 · +0.01% |
| Aug 15, 2026 | 3,233.14 | +33.76 · +1.06% |
| Aug 14, 2026 | 3,199.37 | −69.15 · −2.12% |
| Aug 13, 2026 | 3,268.52 | +8.48 · +0.26% |
| Aug 12, 2026 | 3,260.04 | −15.09 · −0.46% |
| Aug 11, 2026 | 3,275.13 | +69.41 · +2.17% |
| Aug 10, 2026 | 3,205.72 | −12.77 · −0.40% |
| Aug 9, 2026 | 3,218.49 | −1.69 · −0.05% |
| Aug 8, 2026 | 3,220.18 | +57.71 · +1.82% |
| Aug 7, 2026 | 3,162.47 | −15.18 · −0.48% |
| Aug 6, 2026 | 3,177.65 | +108.35 · +3.53% |
| Aug 5, 2026 | 3,069.31 | +46.95 · +1.55% |
| Aug 4, 2026 | 3,022.36 | +5.47 · +0.18% |
| Aug 3, 2026 | 3,016.88 | +17.95 · +0.60% |
| Aug 2, 2026 | 2,998.93 | −0.27 · −0.01% |
| Aug 1, 2026 | 2,999.20 | −31.71 · −1.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.