XAU to GBP exchange rate in July 2026
XAU/GBP: daily rates for July 2026 with the change from the previous day.
- Open
- 3,004.76
- Close
- 3,030.92
- Min
- 2,963.27
- Max
- 3,127.89
- Change
- +1.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,030.92 | −21.58 · −0.71% |
| Jul 30, 2026 | 3,052.49 | +22.81 · +0.75% |
| Jul 29, 2026 | 3,029.69 | −10.45 · −0.34% |
| Jul 28, 2026 | 3,040.14 | −22.40 · −0.73% |
| Jul 27, 2026 | 3,062.53 | +18.47 · +0.61% |
| Jul 26, 2026 | 3,044.06 | −0.04 · 0.00% |
| Jul 25, 2026 | 3,044.10 | +15.18 · +0.50% |
| Jul 24, 2026 | 3,028.92 | −57.57 · −1.87% |
| Jul 23, 2026 | 3,086.49 | −6.01 · −0.19% |
| Jul 22, 2026 | 3,092.50 | +86.67 · +2.88% |
| Jul 21, 2026 | 3,005.83 | +15.96 · +0.53% |
| Jul 20, 2026 | 2,989.87 | +8.65 · +0.29% |
| Jul 19, 2026 | 2,981.22 | −0.10 · 0.00% |
| Jul 18, 2026 | 2,981.33 | +18.05 · +0.61% |
| Jul 17, 2026 | 2,963.27 | −14.80 · −0.50% |
| Jul 16, 2026 | 2,978.07 | −33.21 · −1.10% |
| Jul 15, 2026 | 3,011.28 | +8.67 · +0.29% |
| Jul 14, 2026 | 3,002.61 | −32.18 · −1.06% |
| Jul 13, 2026 | 3,034.78 | −32.98 · −1.07% |
| Jul 12, 2026 | 3,067.76 | −1.13 · −0.04% |
| Jul 11, 2026 | 3,068.89 | +3.08 · +0.10% |
| Jul 10, 2026 | 3,065.81 | +33.71 · +1.11% |
| Jul 9, 2026 | 3,032.10 | −57.78 · −1.87% |
| Jul 8, 2026 | 3,089.88 | +7.36 · +0.24% |
| Jul 7, 2026 | 3,082.52 | −37.58 · −1.20% |
| Jul 6, 2026 | 3,120.10 | −6.51 · −0.21% |
| Jul 5, 2026 | 3,126.61 | −0.63 · −0.02% |
| Jul 4, 2026 | 3,127.24 | −0.65 · −0.02% |
| Jul 3, 2026 | 3,127.89 | +67.93 · +2.22% |
| Jul 2, 2026 | 3,059.96 | +55.19 · +1.84% |
| Jul 1, 2026 | 3,004.76 | +4.22 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.