XAU to GBP exchange rate in June 2026
XAU/GBP: daily rates for June 2026 with the change from the previous day.
- Open
- 3,352.50
- Close
- 3,000.54
- Min
- 3,000.54
- Max
- 3,352.50
- Change
- −11.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,000.54 | −72.82 · −2.37% |
| Jun 29, 2026 | 3,073.36 | −18.74 · −0.61% |
| Jun 28, 2026 | 3,092.10 | −0.63 · −0.02% |
| Jun 27, 2026 | 3,092.74 | +57.06 · +1.88% |
| Jun 26, 2026 | 3,035.68 | +4.30 · +0.14% |
| Jun 25, 2026 | 3,031.38 | −45.52 · −1.48% |
| Jun 24, 2026 | 3,076.89 | −52.02 · −1.66% |
| Jun 23, 2026 | 3,128.92 | −36.40 · −1.15% |
| Jun 22, 2026 | 3,165.32 | +24.07 · +0.77% |
| Jun 21, 2026 | 3,141.25 | −0.10 · 0.00% |
| Jun 20, 2026 | 3,141.35 | +8.16 · +0.26% |
| Jun 19, 2026 | 3,133.20 | −106.25 · −3.28% |
| Jun 18, 2026 | 3,239.44 | +20.47 · +0.64% |
| Jun 17, 2026 | 3,218.97 | −9.23 · −0.29% |
| Jun 16, 2026 | 3,228.20 | +10.08 · +0.31% |
| Jun 15, 2026 | 3,218.12 | +73.98 · +2.35% |
| Jun 14, 2026 | 3,144.14 | −0.46 · −0.01% |
| Jun 13, 2026 | 3,144.60 | +17.21 · +0.55% |
| Jun 12, 2026 | 3,127.39 | +80.89 · +2.66% |
| Jun 11, 2026 | 3,046.50 | −77.74 · −2.49% |
| Jun 10, 2026 | 3,124.24 | −123.38 · −3.80% |
| Jun 9, 2026 | 3,247.62 | +17.12 · +0.53% |
| Jun 8, 2026 | 3,230.50 | −15.11 · −0.47% |
| Jun 7, 2026 | 3,245.61 | −0.20 · −0.01% |
| Jun 6, 2026 | 3,245.81 | −62.09 · −1.88% |
| Jun 5, 2026 | 3,307.90 | −30.01 · −0.90% |
| Jun 4, 2026 | 3,337.91 | +15.81 · +0.48% |
| Jun 3, 2026 | 3,322.09 | −27.27 · −0.81% |
| Jun 2, 2026 | 3,349.36 | −3.14 · −0.09% |
| Jun 1, 2026 | 3,352.50 | −23.02 · −0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.