XAU to GBP exchange rate in May 2026
XAU/GBP: daily rates for May 2026 with the change from the previous day.
- Open
- 3,394.71
- Close
- 3,375.52
- Min
- 3,276.28
- Max
- 3,474.75
- Change
- −0.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,375.52 | +0.03 · 0.00% |
| May 30, 2026 | 3,375.49 | +23.39 · +0.70% |
| May 29, 2026 | 3,352.11 | +75.83 · +2.31% |
| May 28, 2026 | 3,276.28 | −69.15 · −2.07% |
| May 27, 2026 | 3,345.43 | −21.20 · −0.63% |
| May 26, 2026 | 3,366.62 | −18.55 · −0.55% |
| May 25, 2026 | 3,385.17 | +31.29 · +0.93% |
| May 24, 2026 | 3,353.88 | −0.66 · −0.02% |
| May 23, 2026 | 3,354.54 | −18.32 · −0.54% |
| May 22, 2026 | 3,372.86 | −5.26 · −0.16% |
| May 21, 2026 | 3,378.12 | +44.82 · +1.34% |
| May 20, 2026 | 3,333.30 | −54.60 · −1.61% |
| May 19, 2026 | 3,387.90 | −21.95 · −0.64% |
| May 18, 2026 | 3,409.85 | +4.88 · +0.14% |
| May 17, 2026 | 3,404.97 | −0.02 · 0.00% |
| May 16, 2026 | 3,404.98 | −52.23 · −1.51% |
| May 15, 2026 | 3,457.21 | +0.59 · +0.02% |
| May 14, 2026 | 3,456.63 | −13.12 · −0.38% |
| May 13, 2026 | 3,469.74 | −5.01 · −0.14% |
| May 12, 2026 | 3,474.75 | +28.17 · +0.82% |
| May 11, 2026 | 3,446.59 | −12.97 · −0.37% |
| May 10, 2026 | 3,459.56 | 0.00 · 0.00% |
| May 9, 2026 | 3,459.56 | −14.56 · −0.42% |
| May 8, 2026 | 3,474.12 | +17.01 · +0.49% |
| May 7, 2026 | 3,457.11 | +29.49 · +0.86% |
| May 6, 2026 | 3,427.62 | +78.33 · +2.34% |
| May 5, 2026 | 3,349.29 | −35.67 · −1.05% |
| May 4, 2026 | 3,384.96 | −8.75 · −0.26% |
| May 3, 2026 | 3,393.71 | −6.13 · −0.18% |
| May 2, 2026 | 3,399.83 | +5.13 · +0.15% |
| May 1, 2026 | 3,394.71 | +12.16 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.