XAU to GBP exchange rate in April 2026
XAU/GBP: daily rates for April 2026 with the change from the previous day.
- Open
- 3,542.92
- Close
- 3,382.55
- Min
- 3,382.55
- Max
- 3,584.74
- Change
- −2.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,382.55 | −15.39 · −0.45% |
| Apr 29, 2026 | 3,397.93 | −50.75 · −1.47% |
| Apr 28, 2026 | 3,448.68 | −43.62 · −1.25% |
| Apr 27, 2026 | 3,492.30 | +3.78 · +0.11% |
| Apr 26, 2026 | 3,488.53 | 0.00 · 0.00% |
| Apr 25, 2026 | 3,488.53 | +18.27 · +0.53% |
| Apr 24, 2026 | 3,470.25 | −13.67 · −0.39% |
| Apr 23, 2026 | 3,483.92 | −36.14 · −1.03% |
| Apr 22, 2026 | 3,520.06 | −35.51 · −1.00% |
| Apr 21, 2026 | 3,555.57 | +1.40 · +0.04% |
| Apr 20, 2026 | 3,554.18 | −28.22 · −0.79% |
| Apr 19, 2026 | 3,582.40 | 0.00 · 0.00% |
| Apr 18, 2026 | 3,582.40 | +41.37 · +1.17% |
| Apr 17, 2026 | 3,541.03 | −9.67 · −0.27% |
| Apr 16, 2026 | 3,550.70 | −10.34 · −0.29% |
| Apr 15, 2026 | 3,561.04 | +35.83 · +1.02% |
| Apr 14, 2026 | 3,525.21 | +8.79 · +0.25% |
| Apr 13, 2026 | 3,516.43 | −12.32 · −0.35% |
| Apr 12, 2026 | 3,528.75 | 0.00 · 0.00% |
| Apr 11, 2026 | 3,528.75 | −11.21 · −0.32% |
| Apr 10, 2026 | 3,539.96 | +14.36 · +0.41% |
| Apr 9, 2026 | 3,525.61 | −59.13 · −1.65% |
| Apr 8, 2026 | 3,584.74 | +64.89 · +1.84% |
| Apr 7, 2026 | 3,519.85 | +16.30 · +0.47% |
| Apr 6, 2026 | 3,503.55 | −39.15 · −1.11% |
| Apr 5, 2026 | 3,542.70 | −1.97 · −0.06% |
| Apr 4, 2026 | 3,544.68 | +8.72 · +0.25% |
| Apr 3, 2026 | 3,535.96 | +1.72 · +0.05% |
| Apr 2, 2026 | 3,534.24 | −8.68 · −0.25% |
| Apr 1, 2026 | 3,542.92 | +79.98 · +2.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.