XAU to GBP exchange rate in March 2026
XAU/GBP: daily rates for March 2026 with the change from the previous day.
- Open
- 3,914.01
- Close
- 3,462.94
- Min
- 3,257.00
- Max
- 3,996.14
- Change
- −11.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,462.94 | +66.69 · +1.96% |
| Mar 30, 2026 | 3,396.26 | −2.03 · −0.06% |
| Mar 29, 2026 | 3,398.28 | −1.23 · −0.04% |
| Mar 28, 2026 | 3,399.52 | +77.04 · +2.32% |
| Mar 27, 2026 | 3,322.48 | −60.35 · −1.78% |
| Mar 26, 2026 | 3,382.83 | −46.15 · −1.35% |
| Mar 25, 2026 | 3,428.99 | +171.99 · +5.28% |
| Mar 24, 2026 | 3,257.00 | −25.97 · −0.79% |
| Mar 23, 2026 | 3,282.97 | −88.36 · −2.62% |
| Mar 22, 2026 | 3,371.33 | +0.97 · +0.03% |
| Mar 21, 2026 | 3,370.36 | −123.93 · −3.55% |
| Mar 20, 2026 | 3,494.29 | −162.59 · −4.45% |
| Mar 19, 2026 | 3,656.88 | −88.21 · −2.36% |
| Mar 18, 2026 | 3,745.09 | −29.98 · −0.79% |
| Mar 17, 2026 | 3,775.07 | +1.07 · +0.03% |
| Mar 16, 2026 | 3,774.01 | −17.59 · −0.46% |
| Mar 15, 2026 | 3,791.59 | −1.72 · −0.05% |
| Mar 14, 2026 | 3,793.32 | −39.67 · −1.03% |
| Mar 13, 2026 | 3,832.99 | −30.74 · −0.80% |
| Mar 12, 2026 | 3,863.72 | −8.41 · −0.22% |
| Mar 11, 2026 | 3,872.13 | +14.84 · +0.38% |
| Mar 10, 2026 | 3,857.28 | +33.25 · +0.87% |
| Mar 9, 2026 | 3,824.03 | −31.48 · −0.82% |
| Mar 8, 2026 | 3,855.51 | +1.44 · +0.04% |
| Mar 7, 2026 | 3,854.08 | +17.04 · +0.44% |
| Mar 6, 2026 | 3,837.04 | −41.97 · −1.08% |
| Mar 5, 2026 | 3,879.01 | −1.72 · −0.04% |
| Mar 4, 2026 | 3,880.72 | −115.42 · −2.89% |
| Mar 3, 2026 | 3,996.14 | +25.07 · +0.63% |
| Mar 2, 2026 | 3,971.07 | +57.06 · +1.46% |
| Mar 1, 2026 | 3,914.01 | +1.15 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.