XAU to GBP exchange rate in February 2026
XAU/GBP: daily rates for February 2026 with the change from the previous day.
- Open
- 3,553.91
- Close
- 3,912.87
- Min
- 3,480.03
- Max
- 3,912.87
- Change
- +10.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,912.87 | +68.74 · +1.79% |
| Feb 27, 2026 | 3,844.13 | +26.72 · +0.70% |
| Feb 26, 2026 | 3,817.41 | −19.01 · −0.50% |
| Feb 25, 2026 | 3,836.41 | −6.13 · −0.16% |
| Feb 24, 2026 | 3,842.54 | +16.55 · +0.43% |
| Feb 23, 2026 | 3,825.99 | +45.52 · +1.20% |
| Feb 22, 2026 | 3,780.47 | −1.83 · −0.05% |
| Feb 21, 2026 | 3,782.30 | +62.25 · +1.67% |
| Feb 20, 2026 | 3,720.05 | +35.37 · +0.96% |
| Feb 19, 2026 | 3,684.68 | +66.46 · +1.84% |
| Feb 18, 2026 | 3,618.22 | −27.41 · −0.75% |
| Feb 17, 2026 | 3,645.63 | −22.88 · −0.62% |
| Feb 16, 2026 | 3,668.51 | −25.78 · −0.70% |
| Feb 15, 2026 | 3,694.29 | +1.15 · +0.03% |
| Feb 14, 2026 | 3,693.15 | +39.73 · +1.09% |
| Feb 13, 2026 | 3,653.41 | −53.24 · −1.44% |
| Feb 12, 2026 | 3,706.65 | +5.66 · +0.15% |
| Feb 11, 2026 | 3,700.99 | +19.64 · +0.53% |
| Feb 10, 2026 | 3,681.35 | +9.74 · +0.27% |
| Feb 9, 2026 | 3,671.61 | +28.81 · +0.79% |
| Feb 8, 2026 | 3,642.80 | −0.03 · 0.00% |
| Feb 7, 2026 | 3,642.82 | +77.91 · +2.19% |
| Feb 6, 2026 | 3,564.91 | −47.43 · −1.31% |
| Feb 5, 2026 | 3,612.35 | −70.27 · −1.91% |
| Feb 4, 2026 | 3,682.62 | +188.00 · +5.38% |
| Feb 3, 2026 | 3,494.61 | +14.59 · +0.42% |
| Feb 2, 2026 | 3,480.03 | −73.89 · −2.08% |
| Feb 1, 2026 | 3,553.91 | −1.58 · −0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.