XAU to GBP exchange rate in January 2026
XAU/GBP: daily rates for January 2026 with the change from the previous day.
- Open
- 3,202.08
- Close
- 3,555.49
- Min
- 3,202.08
- Max
- 4,011.32
- Change
- +9.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 3,555.49 | −199.84 · −5.32% |
| Jan 30, 2026 | 3,755.33 | −255.99 · −6.38% |
| Jan 29, 2026 | 4,011.32 | +239.43 · +6.35% |
| Jan 28, 2026 | 3,771.89 | +73.19 · +1.98% |
| Jan 27, 2026 | 3,698.70 | −22.22 · −0.60% |
| Jan 26, 2026 | 3,720.92 | +68.41 · +1.87% |
| Jan 25, 2026 | 3,652.51 | +1.87 · +0.05% |
| Jan 24, 2026 | 3,650.64 | −18.49 · −0.50% |
| Jan 23, 2026 | 3,669.13 | +100.06 · +2.80% |
| Jan 22, 2026 | 3,569.06 | −19.70 · −0.55% |
| Jan 21, 2026 | 3,588.76 | +111.13 · +3.20% |
| Jan 20, 2026 | 3,477.63 | −4.28 · −0.12% |
| Jan 19, 2026 | 3,481.92 | +47.57 · +1.39% |
| Jan 18, 2026 | 3,434.35 | −9.34 · −0.27% |
| Jan 17, 2026 | 3,443.69 | +4.29 · +0.12% |
| Jan 16, 2026 | 3,439.41 | +9.60 · +0.28% |
| Jan 15, 2026 | 3,429.81 | −9.99 · −0.29% |
| Jan 14, 2026 | 3,439.80 | +36.06 · +1.06% |
| Jan 13, 2026 | 3,403.74 | +1.31 · +0.04% |
| Jan 12, 2026 | 3,402.43 | +38.30 · +1.14% |
| Jan 11, 2026 | 3,364.13 | −1.68 · −0.05% |
| Jan 10, 2026 | 3,365.81 | +34.00 · +1.02% |
| Jan 9, 2026 | 3,331.81 | +28.85 · +0.87% |
| Jan 8, 2026 | 3,302.95 | −3.42 · −0.10% |
| Jan 7, 2026 | 3,306.38 | +18.97 · +0.58% |
| Jan 6, 2026 | 3,287.40 | +15.01 · +0.46% |
| Jan 5, 2026 | 3,272.39 | +55.93 · +1.74% |
| Jan 4, 2026 | 3,216.46 | −1.44 · −0.04% |
| Jan 3, 2026 | 3,217.89 | −5.50 · −0.17% |
| Jan 2, 2026 | 3,223.39 | +21.31 · +0.67% |
| Jan 1, 2026 | 3,202.08 | −44.33 · −1.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.