XAU to GBP exchange rate in December 2025
XAU/GBP: daily rates for December 2025 with the change from the previous day.
- Open
- 3,208.92
- Close
- 3,246.41
- Min
- 3,145.63
- Max
- 3,359.36
- Change
- +1.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,246.41 | +22.04 · +0.68% |
| Dec 30, 2025 | 3,224.37 | −112.16 · −3.36% |
| Dec 29, 2025 | 3,336.53 | −22.09 · −0.66% |
| Dec 28, 2025 | 3,358.62 | −0.74 · −0.02% |
| Dec 27, 2025 | 3,359.36 | +29.19 · +0.88% |
| Dec 26, 2025 | 3,330.16 | +15.29 · +0.46% |
| Dec 25, 2025 | 3,314.88 | −23.40 · −0.70% |
| Dec 24, 2025 | 3,338.28 | +11.81 · +0.36% |
| Dec 23, 2025 | 3,326.47 | +57.23 · +1.75% |
| Dec 22, 2025 | 3,269.24 | +27.29 · +0.84% |
| Dec 21, 2025 | 3,241.95 | −1.55 · −0.05% |
| Dec 20, 2025 | 3,243.50 | +10.73 · +0.33% |
| Dec 19, 2025 | 3,232.78 | −8.20 · −0.25% |
| Dec 18, 2025 | 3,240.97 | +18.27 · +0.57% |
| Dec 17, 2025 | 3,222.71 | −2.48 · −0.08% |
| Dec 16, 2025 | 3,225.18 | −10.77 · −0.33% |
| Dec 15, 2025 | 3,235.96 | +22.60 · +0.70% |
| Dec 14, 2025 | 3,213.35 | −3.88 · −0.12% |
| Dec 13, 2025 | 3,217.24 | +27.20 · +0.85% |
| Dec 12, 2025 | 3,190.04 | +38.27 · +1.21% |
| Dec 11, 2025 | 3,151.77 | +4.77 · +0.15% |
| Dec 9, 2025 | 3,147.00 | −2.90 · −0.09% |
| Dec 8, 2025 | 3,149.90 | +4.27 · +0.14% |
| Dec 7, 2025 | 3,145.63 | −3.17 · −0.10% |
| Dec 6, 2025 | 3,148.80 | −4.18 · −0.13% |
| Dec 5, 2025 | 3,152.98 | −1.34 · −0.04% |
| Dec 4, 2025 | 3,154.31 | −32.76 · −1.03% |
| Dec 3, 2025 | 3,187.07 | −7.30 · −0.23% |
| Dec 2, 2025 | 3,194.37 | −14.55 · −0.45% |
| Dec 1, 2025 | 3,208.92 | +24.72 · +0.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.