XAU to GBP exchange rate in November 2025
XAU/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 3,042.42
- Close
- 3,184.20
- Min
- 3,023.39
- Max
- 3,195.08
- Change
- +4.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,184.20 | −0.58 · −0.02% |
| Nov 29, 2025 | 3,184.78 | +17.11 · +0.54% |
| Nov 28, 2025 | 3,167.67 | +36.67 · +1.17% |
| Nov 27, 2025 | 3,131.00 | −17.14 · −0.54% |
| Nov 26, 2025 | 3,148.14 | −6.64 · −0.21% |
| Nov 25, 2025 | 3,154.78 | +63.53 · +2.06% |
| Nov 24, 2025 | 3,091.25 | −12.75 · −0.41% |
| Nov 23, 2025 | 3,104.00 | −3.27 · −0.11% |
| Nov 22, 2025 | 3,107.26 | −5.70 · −0.18% |
| Nov 21, 2025 | 3,112.96 | −22.22 · −0.71% |
| Nov 20, 2025 | 3,135.19 | +43.77 · +1.42% |
| Nov 19, 2025 | 3,091.42 | +32.38 · +1.06% |
| Nov 18, 2025 | 3,059.03 | −51.69 · −1.66% |
| Nov 17, 2025 | 3,110.72 | +15.82 · +0.51% |
| Nov 16, 2025 | 3,094.90 | −1.82 · −0.06% |
| Nov 15, 2025 | 3,096.72 | −91.97 · −2.88% |
| Nov 14, 2025 | 3,188.69 | −6.38 · −0.20% |
| Nov 13, 2025 | 3,195.08 | +50.13 · +1.59% |
| Nov 12, 2025 | 3,144.94 | +5.34 · +0.17% |
| Nov 11, 2025 | 3,139.60 | +65.04 · +2.12% |
| Nov 10, 2025 | 3,074.56 | +34.07 · +1.12% |
| Nov 9, 2025 | 3,040.48 | +1.92 · +0.06% |
| Nov 8, 2025 | 3,038.56 | −10.69 · −0.35% |
| Nov 7, 2025 | 3,049.25 | +6.15 · +0.20% |
| Nov 6, 2025 | 3,043.10 | +19.71 · +0.65% |
| Nov 5, 2025 | 3,023.39 | −15.87 · −0.52% |
| Nov 4, 2025 | 3,039.26 | −3.71 · −0.12% |
| Nov 3, 2025 | 3,042.98 | −0.44 · −0.01% |
| Nov 2, 2025 | 3,043.42 | +1.00 · +0.03% |
| Nov 1, 2025 | 3,042.42 | −10.05 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.