XAU to GBP exchange rate in October 2025
XAU/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 2,878.29
- Close
- 3,052.47
- Min
- 2,865.50
- Max
- 3,243.74
- Change
- +6.54%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,052.47 | +63.03 · +2.11% |
| Oct 30, 2025 | 2,989.44 | −6.47 · −0.22% |
| Oct 29, 2025 | 2,995.91 | −8.82 · −0.29% |
| Oct 28, 2025 | 3,004.72 | −55.65 · −1.82% |
| Oct 27, 2025 | 3,060.37 | −29.54 · −0.96% |
| Oct 26, 2025 | 3,089.91 | +0.92 · +0.03% |
| Oct 25, 2025 | 3,088.99 | −5.33 · −0.17% |
| Oct 24, 2025 | 3,094.32 | +35.70 · +1.17% |
| Oct 23, 2025 | 3,058.62 | −1.32 · −0.04% |
| Oct 22, 2025 | 3,059.94 | −183.80 · −5.67% |
| Oct 21, 2025 | 3,243.74 | +70.19 · +2.21% |
| Oct 20, 2025 | 3,173.55 | +8.52 · +0.27% |
| Oct 19, 2025 | 3,165.03 | −0.72 · −0.02% |
| Oct 18, 2025 | 3,165.75 | −57.02 · −1.77% |
| Oct 17, 2025 | 3,222.77 | +76.55 · +2.43% |
| Oct 16, 2025 | 3,146.22 | +12.29 · +0.39% |
| Oct 15, 2025 | 3,133.93 | +34.72 · +1.12% |
| Oct 14, 2025 | 3,099.22 | +65.52 · +2.16% |
| Oct 13, 2025 | 3,033.69 | +24.52 · +0.81% |
| Oct 12, 2025 | 3,009.18 | −0.74 · −0.02% |
| Oct 11, 2025 | 3,009.91 | +18.15 · +0.61% |
| Oct 10, 2025 | 2,991.77 | −9.00 · −0.30% |
| Oct 9, 2025 | 3,000.76 | +19.42 · +0.65% |
| Oct 8, 2025 | 2,981.34 | +43.92 · +1.50% |
| Oct 7, 2025 | 2,937.42 | +27.98 · +0.96% |
| Oct 6, 2025 | 2,909.44 | +25.56 · +0.89% |
| Oct 5, 2025 | 2,883.88 | +1.69 · +0.06% |
| Oct 4, 2025 | 2,882.19 | +12.21 · +0.43% |
| Oct 3, 2025 | 2,869.98 | +4.48 · +0.16% |
| Oct 2, 2025 | 2,865.50 | −12.78 · −0.44% |
| Oct 1, 2025 | 2,878.29 | +13.14 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.