XAU to EUR exchange rate in September 2026
XAU/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 3,817.36
- Close
- 3,689.89
- Min
- 3,634.54
- Max
- 3,843.97
- Change
- −3.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,689.89 | +55.34 · +1.52% |
| Sep 29, 2026 | 3,634.54 | −51.76 · −1.40% |
| Sep 28, 2026 | 3,686.30 | −76.10 · −2.02% |
| Sep 27, 2026 | 3,762.40 | −0.25 · −0.01% |
| Sep 26, 2026 | 3,762.66 | +7.13 · +0.19% |
| Sep 25, 2026 | 3,755.53 | −10.20 · −0.27% |
| Sep 24, 2026 | 3,765.72 | −38.26 · −1.01% |
| Sep 23, 2026 | 3,803.98 | +24.04 · +0.64% |
| Sep 22, 2026 | 3,779.94 | −22.85 · −0.60% |
| Sep 21, 2026 | 3,802.80 | −10.53 · −0.28% |
| Sep 20, 2026 | 3,813.33 | −0.16 · 0.00% |
| Sep 19, 2026 | 3,813.49 | +25.61 · +0.68% |
| Sep 18, 2026 | 3,787.88 | +41.45 · +1.11% |
| Sep 17, 2026 | 3,746.43 | −1.39 · −0.04% |
| Sep 16, 2026 | 3,747.82 | +16.36 · +0.44% |
| Sep 15, 2026 | 3,731.47 | −11.43 · −0.31% |
| Sep 14, 2026 | 3,742.89 | −6.14 · −0.16% |
| Sep 13, 2026 | 3,749.03 | −0.11 · 0.00% |
| Sep 12, 2026 | 3,749.14 | +40.04 · +1.08% |
| Sep 11, 2026 | 3,709.10 | −80.49 · −2.12% |
| Sep 10, 2026 | 3,789.59 | +29.61 · +0.79% |
| Sep 9, 2026 | 3,759.98 | −57.86 · −1.52% |
| Sep 8, 2026 | 3,817.84 | +25.82 · +0.68% |
| Sep 7, 2026 | 3,792.02 | −20.48 · −0.54% |
| Sep 6, 2026 | 3,812.49 | −1.02 · −0.03% |
| Sep 5, 2026 | 3,813.52 | −30.46 · −0.79% |
| Sep 4, 2026 | 3,843.97 | +23.90 · +0.63% |
| Sep 3, 2026 | 3,820.07 | +105.65 · +2.84% |
| Sep 2, 2026 | 3,714.42 | −102.94 · −2.70% |
| Sep 1, 2026 | 3,817.36 | +3.91 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.