XAU to EUR exchange rate in August 2026
XAU/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 3,506.50
- Close
- 3,813.45
- Min
- 3,505.19
- Max
- 4,004.75
- Change
- +7.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,813.45 | −35.24 · −0.92% |
| Aug 30, 2026 | 3,848.69 | −1.03 · −0.03% |
| Aug 29, 2026 | 3,849.72 | −100.91 · −2.55% |
| Aug 28, 2026 | 3,950.63 | +3.58 · +0.09% |
| Aug 27, 2026 | 3,947.05 | −30.86 · −0.78% |
| Aug 26, 2026 | 3,977.91 | −26.84 · −0.67% |
| Aug 25, 2026 | 4,004.75 | +57.14 · +1.45% |
| Aug 24, 2026 | 3,947.61 | +4.01 · +0.10% |
| Aug 23, 2026 | 3,943.60 | −3.07 · −0.08% |
| Aug 22, 2026 | 3,946.67 | +72.21 · +1.86% |
| Aug 21, 2026 | 3,874.46 | +22.83 · +0.59% |
| Aug 20, 2026 | 3,851.63 | +93.10 · +2.48% |
| Aug 19, 2026 | 3,758.53 | −43.86 · −1.15% |
| Aug 18, 2026 | 3,802.39 | +2.51 · +0.07% |
| Aug 17, 2026 | 3,799.88 | +17.68 · +0.47% |
| Aug 16, 2026 | 3,782.20 | +0.48 · +0.01% |
| Aug 15, 2026 | 3,781.72 | +39.77 · +1.06% |
| Aug 14, 2026 | 3,741.95 | −84.42 · −2.21% |
| Aug 13, 2026 | 3,826.37 | +10.45 · +0.27% |
| Aug 12, 2026 | 3,815.92 | −16.46 · −0.43% |
| Aug 11, 2026 | 3,832.38 | +89.81 · +2.40% |
| Aug 10, 2026 | 3,742.58 | −13.59 · −0.36% |
| Aug 9, 2026 | 3,756.16 | −0.57 · −0.02% |
| Aug 8, 2026 | 3,756.73 | +64.44 · +1.75% |
| Aug 7, 2026 | 3,692.29 | −11.48 · −0.31% |
| Aug 6, 2026 | 3,703.77 | +124.15 · +3.47% |
| Aug 5, 2026 | 3,579.62 | +53.54 · +1.52% |
| Aug 4, 2026 | 3,526.07 | +1.90 · +0.05% |
| Aug 3, 2026 | 3,524.18 | +18.99 · +0.54% |
| Aug 2, 2026 | 3,505.19 | −1.31 · −0.04% |
| Aug 1, 2026 | 3,506.50 | −34.53 · −0.98% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.