XAU to EUR exchange rate in October 2026
XAU/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 3,695.94
- Close
- 3,598.47
- Min
- 3,564.43
- Max
- 3,747.98
- Change
- −2.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 3,598.47 | +26.59 · +0.74% |
| Oct 26, 2026 | 3,571.87 | +6.90 · +0.19% |
| Oct 25, 2026 | 3,564.97 | +0.54 · +0.02% |
| Oct 24, 2026 | 3,564.43 | −11.85 · −0.33% |
| Oct 23, 2026 | 3,576.28 | −62.97 · −1.73% |
| Oct 22, 2026 | 3,639.25 | −30.43 · −0.83% |
| Oct 21, 2026 | 3,669.68 | +0.54 · +0.01% |
| Oct 20, 2026 | 3,669.15 | −53.70 · −1.44% |
| Oct 19, 2026 | 3,722.84 | +17.28 · +0.47% |
| Oct 18, 2026 | 3,705.56 | +0.01 · 0.00% |
| Oct 17, 2026 | 3,705.55 | −16.72 · −0.45% |
| Oct 16, 2026 | 3,722.27 | +29.92 · +0.81% |
| Oct 15, 2026 | 3,692.35 | −16.92 · −0.46% |
| Oct 14, 2026 | 3,709.28 | −38.70 · −1.03% |
| Oct 13, 2026 | 3,747.98 | +10.38 · +0.28% |
| Oct 12, 2026 | 3,737.60 | −7.46 · −0.20% |
| Oct 11, 2026 | 3,745.06 | −0.62 · −0.02% |
| Oct 10, 2026 | 3,745.68 | +9.51 · +0.25% |
| Oct 9, 2026 | 3,736.17 | +54.04 · +1.47% |
| Oct 8, 2026 | 3,682.14 | +2.24 · +0.06% |
| Oct 7, 2026 | 3,679.90 | +3.79 · +0.10% |
| Oct 6, 2026 | 3,676.11 | −18.51 · −0.50% |
| Oct 5, 2026 | 3,694.62 | +19.46 · +0.53% |
| Oct 4, 2026 | 3,675.15 | −1.58 · −0.04% |
| Oct 3, 2026 | 3,676.73 | −42.53 · −1.14% |
| Oct 2, 2026 | 3,719.26 | +23.32 · +0.63% |
| Oct 1, 2026 | 3,695.94 | +6.05 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.