XAU to EUR exchange rate in July 2026
XAU/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 3,486.74
- Close
- 3,541.02
- Min
- 3,486.74
- Max
- 3,652.78
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,541.02 | −16.92 · −0.48% |
| Jul 30, 2026 | 3,557.94 | +23.14 · +0.65% |
| Jul 29, 2026 | 3,534.80 | −18.61 · −0.52% |
| Jul 28, 2026 | 3,553.41 | −32.45 · −0.91% |
| Jul 27, 2026 | 3,585.87 | +19.62 · +0.55% |
| Jul 26, 2026 | 3,566.25 | +0.46 · +0.01% |
| Jul 25, 2026 | 3,565.79 | +22.17 · +0.63% |
| Jul 24, 2026 | 3,543.62 | −72.53 · −2.01% |
| Jul 23, 2026 | 3,616.15 | −12.40 · −0.34% |
| Jul 22, 2026 | 3,628.55 | +90.03 · +2.54% |
| Jul 21, 2026 | 3,538.52 | +21.10 · +0.60% |
| Jul 20, 2026 | 3,517.41 | +11.07 · +0.32% |
| Jul 19, 2026 | 3,506.34 | −0.11 · 0.00% |
| Jul 18, 2026 | 3,506.44 | +17.96 · +0.51% |
| Jul 17, 2026 | 3,488.48 | −26.83 · −0.76% |
| Jul 16, 2026 | 3,515.31 | −13.45 · −0.38% |
| Jul 15, 2026 | 3,528.76 | +7.88 · +0.22% |
| Jul 14, 2026 | 3,520.88 | −41.47 · −1.16% |
| Jul 13, 2026 | 3,562.35 | −38.88 · −1.08% |
| Jul 12, 2026 | 3,601.23 | −2.33 · −0.06% |
| Jul 11, 2026 | 3,603.56 | +5.12 · +0.14% |
| Jul 10, 2026 | 3,598.44 | +43.44 · +1.22% |
| Jul 9, 2026 | 3,555.00 | −60.57 · −1.68% |
| Jul 8, 2026 | 3,615.56 | +6.57 · +0.18% |
| Jul 7, 2026 | 3,609.00 | −32.37 · −0.89% |
| Jul 6, 2026 | 3,641.36 | −7.58 · −0.21% |
| Jul 5, 2026 | 3,648.94 | −1.47 · −0.04% |
| Jul 4, 2026 | 3,650.41 | −2.36 · −0.06% |
| Jul 3, 2026 | 3,652.78 | +81.35 · +2.28% |
| Jul 2, 2026 | 3,571.43 | +84.69 · +2.43% |
| Jul 1, 2026 | 3,486.74 | +3.06 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.