XAU to EUR exchange rate in June 2026
XAU/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 3,873.14
- Close
- 3,483.68
- Min
- 3,483.68
- Max
- 3,874.72
- Change
- −10.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 3,483.68 | −79.73 · −2.24% |
| Jun 29, 2026 | 3,563.41 | −19.71 · −0.55% |
| Jun 28, 2026 | 3,583.12 | −0.84 · −0.02% |
| Jun 27, 2026 | 3,583.96 | +60.61 · +1.72% |
| Jun 26, 2026 | 3,523.35 | +8.89 · +0.25% |
| Jun 25, 2026 | 3,514.46 | −58.17 · −1.63% |
| Jun 24, 2026 | 3,572.63 | −54.33 · −1.50% |
| Jun 23, 2026 | 3,626.96 | −22.91 · −0.63% |
| Jun 22, 2026 | 3,649.87 | +28.06 · +0.77% |
| Jun 21, 2026 | 3,621.80 | −0.61 · −0.02% |
| Jun 20, 2026 | 3,622.42 | +11.95 · +0.33% |
| Jun 19, 2026 | 3,610.46 | −132.44 · −3.54% |
| Jun 18, 2026 | 3,742.90 | +19.88 · +0.53% |
| Jun 17, 2026 | 3,723.02 | −12.01 · −0.32% |
| Jun 16, 2026 | 3,735.03 | +7.60 · +0.20% |
| Jun 15, 2026 | 3,727.44 | +85.53 · +2.35% |
| Jun 14, 2026 | 3,641.91 | −2.36 · −0.06% |
| Jun 13, 2026 | 3,644.27 | +18.90 · +0.52% |
| Jun 12, 2026 | 3,625.37 | +95.07 · +2.69% |
| Jun 11, 2026 | 3,530.30 | −90.76 · −2.51% |
| Jun 10, 2026 | 3,621.05 | −136.23 · −3.63% |
| Jun 9, 2026 | 3,757.28 | +19.88 · +0.53% |
| Jun 8, 2026 | 3,737.40 | −20.55 · −0.55% |
| Jun 7, 2026 | 3,757.94 | −0.35 · −0.01% |
| Jun 6, 2026 | 3,758.29 | −65.96 · −1.72% |
| Jun 5, 2026 | 3,824.25 | −36.67 · −0.95% |
| Jun 4, 2026 | 3,860.93 | +14.67 · +0.38% |
| Jun 3, 2026 | 3,846.26 | −28.46 · −0.73% |
| Jun 2, 2026 | 3,874.72 | +1.58 · +0.04% |
| Jun 1, 2026 | 3,873.14 | −22.73 · −0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.