XAU to EUR exchange rate in May 2026
XAU/EUR: daily rates for May 2026 with the change from the previous day.
- Open
- 3,937.01
- Close
- 3,895.88
- Min
- 3,780.18
- Max
- 4,016.06
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 3,895.88 | +0.07 · 0.00% |
| May 30, 2026 | 3,895.80 | +26.55 · +0.69% |
| May 29, 2026 | 3,869.25 | +89.07 · +2.36% |
| May 28, 2026 | 3,780.18 | −86.94 · −2.25% |
| May 27, 2026 | 3,867.12 | −35.40 · −0.91% |
| May 26, 2026 | 3,902.52 | −17.40 · −0.44% |
| May 25, 2026 | 3,919.92 | +36.99 · +0.95% |
| May 24, 2026 | 3,882.93 | −0.36 · −0.01% |
| May 23, 2026 | 3,883.29 | −16.55 · −0.42% |
| May 22, 2026 | 3,899.84 | −3.70 · −0.09% |
| May 21, 2026 | 3,903.54 | +53.42 · +1.39% |
| May 20, 2026 | 3,850.12 | −53.39 · −1.37% |
| May 19, 2026 | 3,903.51 | −2.74 · −0.07% |
| May 18, 2026 | 3,906.25 | +2.79 · +0.07% |
| May 17, 2026 | 3,903.46 | −0.07 · 0.00% |
| May 16, 2026 | 3,903.53 | −64.73 · −1.63% |
| May 15, 2026 | 3,968.25 | −23.53 · −0.59% |
| May 14, 2026 | 3,991.78 | −10.90 · −0.27% |
| May 13, 2026 | 4,002.68 | −12.07 · −0.30% |
| May 12, 2026 | 4,014.75 | +30.69 · +0.77% |
| May 11, 2026 | 3,984.06 | −15.94 · −0.40% |
| May 10, 2026 | 4,000.00 | 0.00 · 0.00% |
| May 9, 2026 | 4,000.00 | −16.06 · −0.40% |
| May 8, 2026 | 4,016.06 | +16.06 · +0.40% |
| May 7, 2026 | 4,000.00 | +31.75 · +0.80% |
| May 6, 2026 | 3,968.25 | +92.28 · +2.38% |
| May 5, 2026 | 3,875.97 | −45.60 · −1.16% |
| May 4, 2026 | 3,921.57 | −15.44 · −0.39% |
| May 3, 2026 | 3,937.01 | 0.00 · 0.00% |
| May 2, 2026 | 3,937.01 | 0.00 · 0.00% |
| May 1, 2026 | 3,937.01 | +30.76 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.