XAU to EUR exchange rate in April 2026
XAU/EUR: daily rates for April 2026 with the change from the previous day.
- Open
- 4,054.79
- Close
- 3,906.25
- Min
- 3,906.25
- Max
- 4,115.40
- Change
- −2.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3,906.25 | −15.32 · −0.39% |
| Apr 29, 2026 | 3,921.57 | −62.50 · −1.57% |
| Apr 28, 2026 | 3,984.06 | −48.19 · −1.20% |
| Apr 27, 2026 | 4,032.26 | +16.19 · +0.40% |
| Apr 26, 2026 | 4,016.06 | 0.00 · 0.00% |
| Apr 25, 2026 | 4,016.06 | +16.06 · +0.40% |
| Apr 24, 2026 | 4,000.00 | −16.06 · −0.40% |
| Apr 23, 2026 | 4,016.06 | −32.52 · −0.80% |
| Apr 22, 2026 | 4,048.58 | −33.05 · −0.81% |
| Apr 21, 2026 | 4,081.63 | 0.00 · 0.00% |
| Apr 20, 2026 | 4,081.63 | −33.59 · −0.82% |
| Apr 19, 2026 | 4,115.23 | 0.00 · 0.00% |
| Apr 18, 2026 | 4,115.23 | +50.19 · +1.23% |
| Apr 17, 2026 | 4,065.04 | −16.59 · −0.41% |
| Apr 16, 2026 | 4,081.63 | −16.73 · −0.41% |
| Apr 15, 2026 | 4,098.36 | +49.78 · +1.23% |
| Apr 14, 2026 | 4,048.58 | +16.32 · +0.40% |
| Apr 13, 2026 | 4,032.26 | −16.32 · −0.40% |
| Apr 12, 2026 | 4,048.58 | 0.00 · 0.00% |
| Apr 11, 2026 | 4,048.58 | −16.46 · −0.40% |
| Apr 10, 2026 | 4,065.04 | +16.46 · +0.41% |
| Apr 9, 2026 | 4,048.58 | −66.82 · −1.62% |
| Apr 8, 2026 | 4,115.40 | +80.19 · +1.99% |
| Apr 7, 2026 | 4,035.21 | +18.21 · +0.45% |
| Apr 6, 2026 | 4,017.00 | −42.66 · −1.05% |
| Apr 5, 2026 | 4,059.66 | −1.63 · −0.04% |
| Apr 4, 2026 | 4,061.30 | +7.26 · +0.18% |
| Apr 3, 2026 | 4,054.04 | +0.22 · +0.01% |
| Apr 2, 2026 | 4,053.82 | −0.97 · −0.02% |
| Apr 1, 2026 | 4,054.79 | +68.98 · +1.73% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.