XAU to EUR exchange rate in March 2026
XAU/EUR: daily rates for March 2026 with the change from the previous day.
- Open
- 4,466.56
- Close
- 3,985.81
- Min
- 3,767.22
- Max
- 4,580.59
- Change
- −10.84%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,985.81 | +73.48 · +1.88% |
| Mar 30, 2026 | 3,912.33 | +5.32 · +0.14% |
| Mar 29, 2026 | 3,907.01 | +0.76 · +0.02% |
| Mar 28, 2026 | 3,906.25 | +64.56 · +1.68% |
| Mar 27, 2026 | 3,841.69 | −66.07 · −1.69% |
| Mar 26, 2026 | 3,907.76 | −52.41 · −1.32% |
| Mar 25, 2026 | 3,960.17 | +192.95 · +5.12% |
| Mar 24, 2026 | 3,767.22 | −20.17 · −0.53% |
| Mar 23, 2026 | 3,787.40 | −92.46 · −2.38% |
| Mar 22, 2026 | 3,879.85 | −0.09 · 0.00% |
| Mar 21, 2026 | 3,879.95 | −172.55 · −4.26% |
| Mar 20, 2026 | 4,052.50 | −178.96 · −4.23% |
| Mar 19, 2026 | 4,231.45 | −104.58 · −2.41% |
| Mar 18, 2026 | 4,336.04 | −34.32 · −0.79% |
| Mar 17, 2026 | 4,370.36 | +0.85 · +0.02% |
| Mar 16, 2026 | 4,369.51 | −7.70 · −0.18% |
| Mar 15, 2026 | 4,377.21 | −6.12 · −0.14% |
| Mar 14, 2026 | 4,383.33 | −61.73 · −1.39% |
| Mar 13, 2026 | 4,445.06 | −33.20 · −0.74% |
| Mar 12, 2026 | 4,478.26 | +0.27 · +0.01% |
| Mar 11, 2026 | 4,477.99 | +20.26 · +0.45% |
| Mar 10, 2026 | 4,457.73 | +43.66 · +0.99% |
| Mar 9, 2026 | 4,414.07 | −36.30 · −0.82% |
| Mar 8, 2026 | 4,450.37 | −0.88 · −0.02% |
| Mar 7, 2026 | 4,451.25 | +36.52 · +0.83% |
| Mar 6, 2026 | 4,414.73 | −44.00 · −0.99% |
| Mar 5, 2026 | 4,458.73 | −2.32 · −0.05% |
| Mar 4, 2026 | 4,461.05 | −119.53 · −2.61% |
| Mar 3, 2026 | 4,580.59 | +51.21 · +1.13% |
| Mar 2, 2026 | 4,529.37 | +62.82 · +1.41% |
| Mar 1, 2026 | 4,466.56 | −4.06 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.