XAU to EUR exchange rate in February 2026
XAU/EUR: daily rates for February 2026 with the change from the previous day.
- Open
- 4,104.03
- Close
- 4,470.61
- Min
- 4,014.54
- Max
- 4,470.61
- Change
- +8.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4,470.61 | +76.56 · +1.74% |
| Feb 27, 2026 | 4,394.06 | +13.92 · +0.32% |
| Feb 26, 2026 | 4,380.14 | −17.73 · −0.40% |
| Feb 25, 2026 | 4,397.86 | −3.66 · −0.08% |
| Feb 24, 2026 | 4,401.53 | +26.56 · +0.61% |
| Feb 23, 2026 | 4,374.97 | +48.13 · +1.11% |
| Feb 22, 2026 | 4,326.84 | −0.01 · 0.00% |
| Feb 21, 2026 | 4,326.84 | +74.56 · +1.75% |
| Feb 20, 2026 | 4,252.28 | +36.09 · +0.86% |
| Feb 19, 2026 | 4,216.19 | +75.13 · +1.81% |
| Feb 18, 2026 | 4,141.05 | −49.81 · −1.19% |
| Feb 17, 2026 | 4,190.87 | −27.35 · −0.65% |
| Feb 16, 2026 | 4,218.22 | −30.20 · −0.71% |
| Feb 15, 2026 | 4,248.41 | −2.53 · −0.06% |
| Feb 14, 2026 | 4,250.94 | +58.15 · +1.39% |
| Feb 13, 2026 | 4,192.79 | −62.52 · −1.47% |
| Feb 12, 2026 | 4,255.32 | +11.16 · +0.26% |
| Feb 11, 2026 | 4,244.16 | +13.28 · +0.31% |
| Feb 10, 2026 | 4,230.88 | +4.06 · +0.10% |
| Feb 9, 2026 | 4,226.82 | +30.93 · +0.74% |
| Feb 8, 2026 | 4,195.89 | −3.34 · −0.08% |
| Feb 7, 2026 | 4,199.22 | +102.65 · +2.51% |
| Feb 6, 2026 | 4,096.57 | −79.40 · −1.90% |
| Feb 5, 2026 | 4,175.97 | −91.96 · −2.15% |
| Feb 4, 2026 | 4,267.94 | +219.74 · +5.43% |
| Feb 3, 2026 | 4,048.19 | +33.66 · +0.84% |
| Feb 2, 2026 | 4,014.54 | −89.50 · −2.18% |
| Feb 1, 2026 | 4,104.03 | +1.27 · +0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.