XAU to EUR exchange rate in January 2026
XAU/EUR: daily rates for January 2026 with the change from the previous day.
- Open
- 3,673.74
- Close
- 4,102.76
- Min
- 3,673.74
- Max
- 4,627.99
- Change
- +10.23%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4,102.76 | −233.35 · −5.38% |
| Jan 30, 2026 | 4,336.12 | −291.88 · −6.31% |
| Jan 29, 2026 | 4,627.99 | +288.53 · +6.65% |
| Jan 28, 2026 | 4,339.46 | +79.28 · +1.86% |
| Jan 27, 2026 | 4,260.18 | −25.50 · −0.59% |
| Jan 26, 2026 | 4,285.67 | +71.98 · +1.71% |
| Jan 25, 2026 | 4,213.69 | −0.43 · −0.01% |
| Jan 24, 2026 | 4,214.13 | −1.23 · −0.03% |
| Jan 23, 2026 | 4,215.36 | +114.86 · +2.80% |
| Jan 22, 2026 | 4,100.50 | −14.91 · −0.36% |
| Jan 21, 2026 | 4,115.41 | +106.07 · +2.65% |
| Jan 20, 2026 | 4,009.34 | −1.69 · −0.04% |
| Jan 19, 2026 | 4,011.04 | +51.58 · +1.30% |
| Jan 18, 2026 | 3,959.46 | −3.91 · −0.10% |
| Jan 17, 2026 | 3,963.37 | −1.79 · −0.05% |
| Jan 16, 2026 | 3,965.15 | +6.60 · +0.17% |
| Jan 15, 2026 | 3,958.56 | −9.88 · −0.25% |
| Jan 14, 2026 | 3,968.44 | +35.47 · +0.90% |
| Jan 13, 2026 | 3,932.97 | +14.52 · +0.37% |
| Jan 12, 2026 | 3,918.45 | +42.32 · +1.09% |
| Jan 11, 2026 | 3,876.13 | +1.97 · +0.05% |
| Jan 10, 2026 | 3,874.16 | +33.64 · +0.88% |
| Jan 9, 2026 | 3,840.52 | +34.08 · +0.90% |
| Jan 8, 2026 | 3,806.44 | −11.50 · −0.30% |
| Jan 7, 2026 | 3,817.94 | +20.48 · +0.54% |
| Jan 6, 2026 | 3,797.46 | +38.44 · +1.02% |
| Jan 5, 2026 | 3,759.02 | +67.23 · +1.82% |
| Jan 4, 2026 | 3,691.79 | −0.28 · −0.01% |
| Jan 3, 2026 | 3,692.06 | −4.44 · −0.12% |
| Jan 2, 2026 | 3,696.50 | +22.76 · +0.62% |
| Jan 1, 2026 | 3,673.74 | −48.24 · −1.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.