XAU to EUR exchange rate in December 2025
XAU/EUR: daily rates for December 2025 with the change from the previous day.
- Open
- 3,660.05
- Close
- 3,721.98
- Min
- 3,602.41
- Max
- 3,849.66
- Change
- +2.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,721.98 | +22.59 · +0.61% |
| Dec 30, 2025 | 3,699.40 | −125.45 · −3.28% |
| Dec 29, 2025 | 3,824.85 | −24.81 · −0.64% |
| Dec 28, 2025 | 3,849.66 | +0.33 · +0.01% |
| Dec 27, 2025 | 3,849.33 | +31.73 · +0.83% |
| Dec 26, 2025 | 3,817.60 | +13.81 · +0.36% |
| Dec 25, 2025 | 3,803.79 | −22.14 · −0.58% |
| Dec 24, 2025 | 3,825.93 | +17.95 · +0.47% |
| Dec 23, 2025 | 3,807.98 | +70.24 · +1.88% |
| Dec 22, 2025 | 3,737.74 | +33.59 · +0.91% |
| Dec 21, 2025 | 3,704.14 | +0.33 · +0.01% |
| Dec 20, 2025 | 3,703.81 | +14.04 · +0.38% |
| Dec 19, 2025 | 3,689.77 | −0.43 · −0.01% |
| Dec 18, 2025 | 3,690.20 | +7.30 · +0.20% |
| Dec 17, 2025 | 3,682.90 | +14.50 · +0.40% |
| Dec 16, 2025 | 3,668.40 | −16.43 · −0.45% |
| Dec 15, 2025 | 3,684.83 | +21.21 · +0.58% |
| Dec 14, 2025 | 3,663.62 | −2.12 · −0.06% |
| Dec 13, 2025 | 3,665.74 | +24.72 · +0.68% |
| Dec 12, 2025 | 3,641.02 | +36.65 · +1.02% |
| Dec 11, 2025 | 3,604.37 | +1.95 · +0.05% |
| Dec 9, 2025 | 3,602.41 | −3.17 · −0.09% |
| Dec 8, 2025 | 3,605.58 | +0.43 · +0.01% |
| Dec 7, 2025 | 3,605.15 | +0.46 · +0.01% |
| Dec 6, 2025 | 3,604.69 | −2.66 · −0.07% |
| Dec 5, 2025 | 3,607.35 | −0.45 · −0.01% |
| Dec 4, 2025 | 3,607.79 | −14.73 · −0.41% |
| Dec 3, 2025 | 3,622.52 | −12.89 · −0.35% |
| Dec 2, 2025 | 3,635.41 | −24.64 · −0.67% |
| Dec 1, 2025 | 3,660.05 | +24.20 · +0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.