XAU to EUR exchange rate in November 2025
XAU/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 3,468.02
- Close
- 3,635.85
- Min
- 3,425.87
- Max
- 3,636.99
- Change
- +4.75%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 3,635.85 | −1.13 · −0.03% |
| Nov 29, 2025 | 3,636.99 | +18.80 · +0.52% |
| Nov 28, 2025 | 3,618.19 | +43.40 · +1.21% |
| Nov 27, 2025 | 3,574.78 | −8.67 · −0.24% |
| Nov 26, 2025 | 3,583.46 | −4.26 · −0.12% |
| Nov 25, 2025 | 3,587.72 | +72.46 · +2.06% |
| Nov 24, 2025 | 3,515.26 | −15.82 · −0.45% |
| Nov 23, 2025 | 3,531.07 | −0.13 · 0.00% |
| Nov 22, 2025 | 3,531.20 | +0.17 · 0.00% |
| Nov 21, 2025 | 3,531.04 | −18.43 · −0.52% |
| Nov 20, 2025 | 3,549.46 | +42.17 · +1.20% |
| Nov 19, 2025 | 3,507.29 | +35.97 · +1.04% |
| Nov 18, 2025 | 3,471.32 | −54.82 · −1.55% |
| Nov 17, 2025 | 3,526.14 | +14.59 · +0.42% |
| Nov 16, 2025 | 3,511.55 | −0.76 · −0.02% |
| Nov 15, 2025 | 3,512.31 | −91.37 · −2.54% |
| Nov 14, 2025 | 3,603.68 | −14.19 · −0.39% |
| Nov 13, 2025 | 3,617.87 | +48.15 · +1.35% |
| Nov 12, 2025 | 3,569.73 | −6.94 · −0.19% |
| Nov 11, 2025 | 3,576.66 | +78.51 · +2.24% |
| Nov 10, 2025 | 3,498.15 | +40.72 · +1.18% |
| Nov 9, 2025 | 3,457.43 | +0.07 · 0.00% |
| Nov 8, 2025 | 3,457.37 | −11.29 · −0.33% |
| Nov 7, 2025 | 3,468.66 | +14.02 · +0.41% |
| Nov 6, 2025 | 3,454.63 | +28.76 · +0.84% |
| Nov 5, 2025 | 3,425.87 | −39.94 · −1.15% |
| Nov 4, 2025 | 3,465.81 | −1.48 · −0.04% |
| Nov 3, 2025 | 3,467.29 | +13.27 · +0.38% |
| Nov 2, 2025 | 3,454.01 | −14.01 · −0.40% |
| Nov 1, 2025 | 3,468.02 | −2.84 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.