XAU to EUR exchange rate in October 2025
XAU/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 3,295.68
- Close
- 3,470.86
- Min
- 3,290.21
- Max
- 3,733.32
- Change
- +5.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 3,470.86 | +71.53 · +2.10% |
| Oct 30, 2025 | 3,399.33 | −12.39 · −0.36% |
| Oct 29, 2025 | 3,411.73 | −29.51 · −0.86% |
| Oct 28, 2025 | 3,441.24 | −63.17 · −1.80% |
| Oct 27, 2025 | 3,504.41 | −33.01 · −0.93% |
| Oct 26, 2025 | 3,537.42 | −0.21 · −0.01% |
| Oct 25, 2025 | 3,537.63 | −13.30 · −0.37% |
| Oct 24, 2025 | 3,550.93 | +33.24 · +0.94% |
| Oct 23, 2025 | 3,517.69 | −7.89 · −0.22% |
| Oct 22, 2025 | 3,525.58 | −207.74 · −5.56% |
| Oct 21, 2025 | 3,733.32 | +77.38 · +2.12% |
| Oct 20, 2025 | 3,655.94 | +10.28 · +0.28% |
| Oct 19, 2025 | 3,645.66 | −0.23 · −0.01% |
| Oct 18, 2025 | 3,645.89 | −54.90 · −1.48% |
| Oct 17, 2025 | 3,700.79 | +78.34 · +2.16% |
| Oct 16, 2025 | 3,622.46 | +24.97 · +0.69% |
| Oct 15, 2025 | 3,597.49 | +23.74 · +0.66% |
| Oct 14, 2025 | 3,573.74 | +87.24 · +2.50% |
| Oct 13, 2025 | 3,486.50 | +27.50 · +0.79% |
| Oct 12, 2025 | 3,459.01 | −3.93 · −0.11% |
| Oct 11, 2025 | 3,462.93 | +22.52 · +0.65% |
| Oct 10, 2025 | 3,440.41 | −16.68 · −0.48% |
| Oct 9, 2025 | 3,457.09 | +21.02 · +0.61% |
| Oct 8, 2025 | 3,436.08 | +52.67 · +1.56% |
| Oct 7, 2025 | 3,383.40 | +45.63 · +1.37% |
| Oct 6, 2025 | 3,337.77 | +27.97 · +0.85% |
| Oct 5, 2025 | 3,309.80 | +0.31 · +0.01% |
| Oct 4, 2025 | 3,309.49 | +19.28 · +0.59% |
| Oct 3, 2025 | 3,290.21 | −1.21 · −0.04% |
| Oct 2, 2025 | 3,291.42 | −4.26 · −0.13% |
| Oct 1, 2025 | 3,295.68 | +13.15 · +0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.