XAU to ETH exchange rate in September 2026
XAU/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 1.79
- Close
- 1.567
- Min
- 1.549
- Max
- 1.844
- Change
- −14.46%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.567 | +0.018 · +1.16% |
| Sep 29, 2026 | 1.549 | −0.031 · −1.94% |
| Sep 28, 2026 | 1.579 | −0.013 · −0.83% |
| Sep 27, 2026 | 1.593 | −0.003 · −0.19% |
| Sep 26, 2026 | 1.596 | −0.001 · −0.06% |
| Sep 25, 2026 | 1.597 | −0.006 · −0.39% |
| Sep 24, 2026 | 1.603 | +0.037 · +2.36% |
| Sep 23, 2026 | 1.566 | −0.018 · −1.15% |
| Sep 22, 2026 | 1.584 | −0.059 · −3.58% |
| Sep 21, 2026 | 1.643 | −0.055 · −3.26% |
| Sep 20, 2026 | 1.698 | +0.027 · +1.64% |
| Sep 19, 2026 | 1.671 | −0.089 · −5.07% |
| Sep 18, 2026 | 1.76 | −0.010 · −0.58% |
| Sep 17, 2026 | 1.77 | −0.031 · −1.73% |
| Sep 16, 2026 | 1.801 | +0.079 · +4.58% |
| Sep 15, 2026 | 1.723 | −0.001 · −0.06% |
| Sep 14, 2026 | 1.724 | −0.003 · −0.15% |
| Sep 13, 2026 | 1.726 | −0.005 · −0.28% |
| Sep 12, 2026 | 1.731 | −0.028 · −1.60% |
| Sep 11, 2026 | 1.759 | −0.023 · −1.28% |
| Sep 10, 2026 | 1.782 | +0.034 · +1.93% |
| Sep 9, 2026 | 1.748 | −0.038 · −2.12% |
| Sep 8, 2026 | 1.786 | +0.025 · +1.43% |
| Sep 7, 2026 | 1.761 | −0.004 · −0.24% |
| Sep 6, 2026 | 1.765 | −0.040 · −2.24% |
| Sep 5, 2026 | 1.806 | +0.023 · +1.28% |
| Sep 4, 2026 | 1.783 | −0.061 · −3.33% |
| Sep 3, 2026 | 1.844 | +0.061 · +3.45% |
| Sep 2, 2026 | 1.783 | −0.007 · −0.41% |
| Sep 1, 2026 | 1.79 | −0.041 · −2.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.