XAU to ETH exchange rate in August 2026
XAU/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 2.168
- Close
- 1.832
- Min
- 1.818
- Max
- 2.357
- Change
- −14.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.832 | +0.014 · +0.76% |
| Aug 30, 2026 | 1.818 | −0.015 · −0.84% |
| Aug 29, 2026 | 1.833 | −0.009 · −0.50% |
| Aug 28, 2026 | 1.842 | +0.023 · +1.28% |
| Aug 27, 2026 | 1.819 | −0.069 · −3.66% |
| Aug 26, 2026 | 1.888 | +0.015 · +0.82% |
| Aug 25, 2026 | 1.873 | −0.017 · −0.89% |
| Aug 24, 2026 | 1.89 | −0.013 · −0.66% |
| Aug 23, 2026 | 1.902 | +0.074 · +4.08% |
| Aug 22, 2026 | 1.828 | −0.095 · −4.96% |
| Aug 21, 2026 | 1.923 | −0.070 · −3.49% |
| Aug 20, 2026 | 1.993 | −0.281 · −12.35% |
| Aug 19, 2026 | 2.273 | −0.044 · −1.91% |
| Aug 18, 2026 | 2.318 | −0.009 · −0.38% |
| Aug 17, 2026 | 2.327 | −0.005 · −0.22% |
| Aug 16, 2026 | 2.332 | +0.008 · +0.34% |
| Aug 15, 2026 | 2.324 | +0.035 · +1.52% |
| Aug 14, 2026 | 2.289 | −0.063 · −2.69% |
| Aug 13, 2026 | 2.353 | +0.015 · +0.64% |
| Aug 12, 2026 | 2.338 | −0.020 · −0.83% |
| Aug 11, 2026 | 2.357 | +0.107 · +4.76% |
| Aug 10, 2026 | 2.25 | −0.018 · −0.80% |
| Aug 9, 2026 | 2.269 | −0.001 · −0.05% |
| Aug 8, 2026 | 2.27 | +0.034 · +1.51% |
| Aug 7, 2026 | 2.236 | −0.021 · −0.95% |
| Aug 6, 2026 | 2.257 | +0.054 · +2.47% |
| Aug 5, 2026 | 2.203 | +0.021 · +0.99% |
| Aug 4, 2026 | 2.181 | −0.003 · −0.14% |
| Aug 3, 2026 | 2.185 | +0.026 · +1.23% |
| Aug 2, 2026 | 2.158 | −0.009 · −0.44% |
| Aug 1, 2026 | 2.168 | +0.029 · +1.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.