XAU to ETH exchange rate in October 2026
XAU/ETH: daily rates for October 2026 with the change from the previous day.
- Open
- 1.543
- Close
- 1.74
- Min
- 1.527
- Max
- 1.755
- Change
- +11.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 1.74 | +0.002 · +0.13% |
| Oct 26, 2026 | 1.738 | +0.046 · +2.69% |
| Oct 25, 2026 | 1.692 | +0.016 · +0.95% |
| Oct 24, 2026 | 1.676 | +0.009 · +0.52% |
| Oct 23, 2026 | 1.667 | −0.009 · −0.55% |
| Oct 22, 2026 | 1.677 | −0.011 · −0.64% |
| Oct 21, 2026 | 1.687 | −0.003 · −0.18% |
| Oct 20, 2026 | 1.69 | −0.038 · −2.19% |
| Oct 19, 2026 | 1.728 | +0.010 · +0.56% |
| Oct 18, 2026 | 1.719 | +0.001 · +0.07% |
| Oct 17, 2026 | 1.717 | +0.002 · +0.13% |
| Oct 16, 2026 | 1.715 | −0.040 · −2.28% |
| Oct 15, 2026 | 1.755 | +0.098 · +5.94% |
| Oct 14, 2026 | 1.657 | −0.001 · −0.05% |
| Oct 13, 2026 | 1.658 | +0.022 · +1.32% |
| Oct 12, 2026 | 1.636 | −0.039 · −2.31% |
| Oct 11, 2026 | 1.675 | −0.008 · −0.49% |
| Oct 10, 2026 | 1.683 | +0.001 · +0.08% |
| Oct 9, 2026 | 1.682 | +0.076 · +4.73% |
| Oct 8, 2026 | 1.606 | +0.024 · +1.53% |
| Oct 7, 2026 | 1.582 | +0.055 · +3.60% |
| Oct 6, 2026 | 1.527 | 0.000 · 0.00% |
| Oct 5, 2026 | 1.527 | −0.009 · −0.61% |
| Oct 4, 2026 | 1.536 | −0.012 · −0.76% |
| Oct 3, 2026 | 1.548 | +0.021 · +1.37% |
| Oct 2, 2026 | 1.527 | −0.016 · −1.05% |
| Oct 1, 2026 | 1.543 | −0.023 · −1.49% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.