XAU to ETH exchange rate in July 2026
XAU/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 2.499
- Close
- 2.138
- Min
- 2.092
- Max
- 2.499
- Change
- −14.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 2.138 | +0.006 · +0.30% |
| Jul 30, 2026 | 2.132 | +0.020 · +0.96% |
| Jul 29, 2026 | 2.111 | −0.044 · −2.06% |
| Jul 28, 2026 | 2.156 | +0.052 · +2.46% |
| Jul 27, 2026 | 2.104 | −0.054 · −2.51% |
| Jul 26, 2026 | 2.158 | −0.025 · −1.15% |
| Jul 25, 2026 | 2.183 | +0.033 · +1.53% |
| Jul 24, 2026 | 2.15 | +0.002 · +0.08% |
| Jul 23, 2026 | 2.149 | +0.001 · +0.04% |
| Jul 22, 2026 | 2.148 | +0.046 · +2.21% |
| Jul 21, 2026 | 2.101 | −0.045 · −2.09% |
| Jul 20, 2026 | 2.146 | −0.007 · −0.32% |
| Jul 19, 2026 | 2.153 | −0.025 · −1.17% |
| Jul 18, 2026 | 2.179 | +0.025 · +1.14% |
| Jul 17, 2026 | 2.154 | +0.062 · +2.98% |
| Jul 16, 2026 | 2.092 | −0.072 · −3.34% |
| Jul 15, 2026 | 2.164 | −0.088 · −3.89% |
| Jul 14, 2026 | 2.252 | −0.013 · −0.57% |
| Jul 13, 2026 | 2.264 | −0.013 · −0.56% |
| Jul 12, 2026 | 2.277 | −0.014 · −0.61% |
| Jul 11, 2026 | 2.291 | −0.029 · −1.26% |
| Jul 10, 2026 | 2.321 | −0.031 · −1.31% |
| Jul 9, 2026 | 2.351 | +0.009 · +0.40% |
| Jul 8, 2026 | 2.342 | +0.009 · +0.40% |
| Jul 7, 2026 | 2.333 | −0.007 · −0.32% |
| Jul 6, 2026 | 2.34 | −0.031 · −1.32% |
| Jul 5, 2026 | 2.372 | −0.011 · −0.47% |
| Jul 4, 2026 | 2.383 | −0.070 · −2.87% |
| Jul 3, 2026 | 2.453 | −0.031 · −1.26% |
| Jul 2, 2026 | 2.485 | −0.015 · −0.60% |
| Jul 1, 2026 | 2.499 | −0.011 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.