XAU to ETH exchange rate in June 2026
XAU/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 2.263
- Close
- 2.51
- Min
- 2.253
- Max
- 2.77
- Change
- +12.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 2.51 | −0.060 · −2.35% |
| Jun 29, 2026 | 2.57 | −0.027 · −1.03% |
| Jun 28, 2026 | 2.597 | +0.010 · +0.37% |
| Jun 27, 2026 | 2.588 | +0.011 · +0.43% |
| Jun 26, 2026 | 2.577 | +0.105 · +4.25% |
| Jun 25, 2026 | 2.471 | +0.029 · +1.21% |
| Jun 24, 2026 | 2.442 | +0.044 · +1.84% |
| Jun 23, 2026 | 2.398 | −0.016 · −0.68% |
| Jun 22, 2026 | 2.414 | +0.016 · +0.66% |
| Jun 21, 2026 | 2.398 | −0.039 · −1.59% |
| Jun 20, 2026 | 2.437 | −0.012 · −0.50% |
| Jun 19, 2026 | 2.449 | −0.038 · −1.53% |
| Jun 18, 2026 | 2.487 | +0.077 · +3.20% |
| Jun 17, 2026 | 2.41 | −0.042 · −1.72% |
| Jun 16, 2026 | 2.452 | −0.069 · −2.72% |
| Jun 15, 2026 | 2.521 | +0.006 · +0.24% |
| Jun 14, 2026 | 2.515 | −0.021 · −0.81% |
| Jun 13, 2026 | 2.535 | +0.032 · +1.28% |
| Jun 12, 2026 | 2.503 | +0.032 · +1.30% |
| Jun 11, 2026 | 2.471 | −0.097 · −3.77% |
| Jun 10, 2026 | 2.568 | −0.032 · −1.24% |
| Jun 9, 2026 | 2.60 | +0.001 · +0.03% |
| Jun 8, 2026 | 2.599 | −0.131 · −4.81% |
| Jun 7, 2026 | 2.731 | −0.040 · −1.44% |
| Jun 6, 2026 | 2.77 | +0.190 · +7.36% |
| Jun 5, 2026 | 2.58 | +0.096 · +3.87% |
| Jun 4, 2026 | 2.484 | +0.059 · +2.42% |
| Jun 3, 2026 | 2.426 | +0.172 · +7.64% |
| Jun 2, 2026 | 2.253 | −0.010 · −0.42% |
| Jun 1, 2026 | 2.263 | +0.027 · +1.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.