XAU to ETH exchange rate in May 2026
XAU/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 2.023
- Close
- 2.236
- Min
- 1.907
- Max
- 2.256
- Change
- +10.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.236 | −0.019 · −0.85% |
| May 30, 2026 | 2.255 | −0.001 · −0.05% |
| May 29, 2026 | 2.256 | +0.044 · +1.98% |
| May 28, 2026 | 2.212 | +0.030 · +1.35% |
| May 27, 2026 | 2.183 | +0.010 · +0.47% |
| May 26, 2026 | 2.173 | −0.008 · −0.36% |
| May 25, 2026 | 2.181 | +0.052 · +2.46% |
| May 24, 2026 | 2.128 | −0.051 · −2.34% |
| May 23, 2026 | 2.179 | +0.062 · +2.91% |
| May 22, 2026 | 2.118 | +0.001 · +0.03% |
| May 21, 2026 | 2.117 | +0.001 · +0.04% |
| May 20, 2026 | 2.116 | −0.016 · −0.74% |
| May 19, 2026 | 2.132 | −0.010 · −0.48% |
| May 18, 2026 | 2.142 | +0.061 · +2.95% |
| May 17, 2026 | 2.081 | +0.045 · +2.20% |
| May 16, 2026 | 2.036 | +0.001 · +0.06% |
| May 15, 2026 | 2.035 | −0.051 · −2.46% |
| May 14, 2026 | 2.086 | +0.045 · +2.22% |
| May 13, 2026 | 2.041 | 0.000 · 0.00% |
| May 12, 2026 | 2.042 | +0.031 · +1.53% |
| May 11, 2026 | 2.011 | −0.015 · −0.76% |
| May 10, 2026 | 2.026 | −0.011 · −0.56% |
| May 9, 2026 | 2.038 | −0.029 · −1.39% |
| May 8, 2026 | 2.066 | +0.041 · +2.01% |
| May 7, 2026 | 2.025 | +0.068 · +3.46% |
| May 6, 2026 | 1.958 | +0.051 · +2.66% |
| May 5, 2026 | 1.907 | −0.027 · −1.38% |
| May 4, 2026 | 1.934 | −0.073 · −3.62% |
| May 3, 2026 | 2.006 | +0.004 · +0.21% |
| May 2, 2026 | 2.002 | −0.020 · −1.01% |
| May 1, 2026 | 2.023 | −0.001 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.