XAU to ETH exchange rate in April 2026
XAU/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 2.236
- Close
- 2.024
- Min
- 1.972
- Max
- 2.286
- Change
- −8.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.024 | +0.033 · +1.68% |
| Apr 29, 2026 | 1.99 | −0.050 · −2.45% |
| Apr 28, 2026 | 2.04 | +0.068 · +3.46% |
| Apr 27, 2026 | 1.972 | −0.064 · −3.14% |
| Apr 26, 2026 | 2.036 | +0.004 · +0.21% |
| Apr 25, 2026 | 2.031 | +0.013 · +0.67% |
| Apr 24, 2026 | 2.018 | +0.007 · +0.37% |
| Apr 23, 2026 | 2.011 | −0.001 · −0.04% |
| Apr 22, 2026 | 2.011 | −0.078 · −3.72% |
| Apr 21, 2026 | 2.089 | −0.014 · −0.67% |
| Apr 20, 2026 | 2.103 | +0.034 · +1.67% |
| Apr 19, 2026 | 2.069 | +0.067 · +3.33% |
| Apr 18, 2026 | 2.002 | −0.054 · −2.61% |
| Apr 17, 2026 | 2.056 | +0.011 · +0.56% |
| Apr 16, 2026 | 2.044 | −0.035 · −1.67% |
| Apr 15, 2026 | 2.079 | +0.067 · +3.34% |
| Apr 14, 2026 | 2.012 | −0.136 · −6.34% |
| Apr 13, 2026 | 2.148 | +0.010 · +0.47% |
| Apr 12, 2026 | 2.138 | +0.025 · +1.18% |
| Apr 11, 2026 | 2.113 | −0.060 · −2.76% |
| Apr 10, 2026 | 2.173 | +0.009 · +0.44% |
| Apr 9, 2026 | 2.163 | +0.015 · +0.69% |
| Apr 8, 2026 | 2.148 | −0.063 · −2.85% |
| Apr 7, 2026 | 2.211 | +0.038 · +1.76% |
| Apr 6, 2026 | 2.173 | −0.098 · −4.31% |
| Apr 5, 2026 | 2.271 | −0.012 · −0.54% |
| Apr 4, 2026 | 2.283 | −0.003 · −0.11% |
| Apr 3, 2026 | 2.286 | +0.025 · +1.09% |
| Apr 2, 2026 | 2.261 | +0.025 · +1.12% |
| Apr 1, 2026 | 2.236 | +0.031 · +1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.