XAU to ETH exchange rate in March 2026
XAU/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 2.58
- Close
- 2.205
- Min
- 2.038
- Max
- 2.728
- Change
- −19.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 2.205 | −0.014 · −0.64% |
| Mar 30, 2026 | 2.22 | −0.026 · −1.18% |
| Mar 29, 2026 | 2.246 | −0.027 · −1.18% |
| Mar 28, 2026 | 2.273 | +0.130 · +6.08% |
| Mar 27, 2026 | 2.143 | +0.040 · +1.91% |
| Mar 26, 2026 | 2.103 | −0.027 · −1.26% |
| Mar 25, 2026 | 2.129 | +0.091 · +4.48% |
| Mar 24, 2026 | 2.038 | −0.086 · −4.05% |
| Mar 23, 2026 | 2.124 | −0.017 · −0.79% |
| Mar 22, 2026 | 2.141 | +0.051 · +2.46% |
| Mar 21, 2026 | 2.09 | −0.107 · −4.88% |
| Mar 20, 2026 | 2.197 | −0.008 · −0.34% |
| Mar 19, 2026 | 2.204 | +0.065 · +3.03% |
| Mar 18, 2026 | 2.14 | +0.005 · +0.23% |
| Mar 17, 2026 | 2.135 | −0.160 · −6.99% |
| Mar 16, 2026 | 2.295 | −0.092 · −3.86% |
| Mar 15, 2026 | 2.387 | −0.018 · −0.73% |
| Mar 14, 2026 | 2.405 | −0.018 · −0.74% |
| Mar 13, 2026 | 2.423 | −0.118 · −4.64% |
| Mar 12, 2026 | 2.541 | −0.018 · −0.72% |
| Mar 11, 2026 | 2.559 | +0.010 · +0.39% |
| Mar 10, 2026 | 2.549 | −0.049 · −1.87% |
| Mar 9, 2026 | 2.598 | −0.036 · −1.38% |
| Mar 8, 2026 | 2.634 | +0.018 · +0.67% |
| Mar 7, 2026 | 2.616 | +0.159 · +6.46% |
| Mar 6, 2026 | 2.458 | +0.011 · +0.46% |
| Mar 5, 2026 | 2.446 | −0.175 · −6.69% |
| Mar 4, 2026 | 2.622 | −0.037 · −1.39% |
| Mar 3, 2026 | 2.659 | −0.070 · −2.56% |
| Mar 2, 2026 | 2.728 | +0.148 · +5.76% |
| Mar 1, 2026 | 2.58 | −0.158 · −5.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.