XAU to ETH exchange rate in November 2025
XAU/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 1.047
- Close
- 1.40
- Min
- 1.036
- Max
- 1.467
- Change
- +34.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.40 | +0.012 · +0.84% |
| Nov 29, 2025 | 1.389 | −0.010 · −0.71% |
| Nov 28, 2025 | 1.399 | +0.032 · +2.37% |
| Nov 27, 2025 | 1.366 | −0.032 · −2.31% |
| Nov 26, 2025 | 1.399 | −0.015 · −1.06% |
| Nov 25, 2025 | 1.414 | −0.015 · −1.08% |
| Nov 24, 2025 | 1.429 | −0.020 · −1.37% |
| Nov 23, 2025 | 1.449 | −0.018 · −1.23% |
| Nov 22, 2025 | 1.467 | +0.041 · +2.90% |
| Nov 21, 2025 | 1.426 | +0.082 · +6.12% |
| Nov 20, 2025 | 1.343 | +0.034 · +2.57% |
| Nov 19, 2025 | 1.31 | −0.024 · −1.83% |
| Nov 18, 2025 | 1.334 | +0.020 · +1.52% |
| Nov 17, 2025 | 1.314 | +0.017 · +1.28% |
| Nov 16, 2025 | 1.298 | +0.006 · +0.48% |
| Nov 15, 2025 | 1.291 | −0.014 · −1.07% |
| Nov 14, 2025 | 1.305 | +0.082 · +6.72% |
| Nov 13, 2025 | 1.223 | +0.024 · +2.03% |
| Nov 12, 2025 | 1.199 | +0.050 · +4.33% |
| Nov 11, 2025 | 1.149 | +0.035 · +3.14% |
| Nov 10, 2025 | 1.114 | −0.063 · −5.33% |
| Nov 9, 2025 | 1.177 | +0.012 · +1.05% |
| Nov 8, 2025 | 1.165 | −0.047 · −3.90% |
| Nov 7, 2025 | 1.212 | +0.045 · +3.83% |
| Nov 6, 2025 | 1.167 | −0.050 · −4.07% |
| Nov 5, 2025 | 1.217 | +0.118 · +10.75% |
| Nov 4, 2025 | 1.098 | +0.057 · +5.51% |
| Nov 3, 2025 | 1.041 | +0.005 · +0.52% |
| Nov 2, 2025 | 1.036 | −0.011 · −1.07% |
| Nov 1, 2025 | 1.047 | +0.002 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.