XAU to ETH exchange rate in October 2025
XAU/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.92746
- Close
- 1.044
- Min
- 0.84517
- Max
- 1.107
- Change
- +14.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.044 | +0.041 · +4.05% |
| Oct 30, 2025 | 1.004 | +0.007 · +0.67% |
| Oct 29, 2025 | 0.99694 | +0.02748 · +2.83% |
| Oct 28, 2025 | 0.96946 | −0.00362 · −0.37% |
| Oct 27, 2025 | 0.97308 | −0.07395 · −7.06% |
| Oct 26, 2025 | 1.047 | +0.001 · +0.05% |
| Oct 25, 2025 | 1.046 | −0.016 · −1.50% |
| Oct 24, 2025 | 1.062 | −0.005 · −0.47% |
| Oct 23, 2025 | 1.067 | +0.010 · +0.95% |
| Oct 22, 2025 | 1.057 | −0.043 · −3.89% |
| Oct 21, 2025 | 1.10 | +0.019 · +1.72% |
| Oct 20, 2025 | 1.082 | −0.025 · −2.29% |
| Oct 19, 2025 | 1.107 | +0.008 · +0.77% |
| Oct 18, 2025 | 1.098 | −0.008 · −0.70% |
| Oct 17, 2025 | 1.106 | +0.052 · +4.95% |
| Oct 16, 2025 | 1.054 | +0.039 · +3.82% |
| Oct 15, 2025 | 1.015 | +0.035 · +3.60% |
| Oct 14, 2025 | 0.9799 | +0.01323 · +1.37% |
| Oct 13, 2025 | 0.96667 | −0.10978 · −10.20% |
| Oct 12, 2025 | 1.076 | +0.011 · +1.00% |
| Oct 11, 2025 | 1.066 | +0.156 · +17.11% |
| Oct 10, 2025 | 0.91007 | +0.01153 · +1.28% |
| Oct 9, 2025 | 0.89854 | +0.00681 · +0.76% |
| Oct 8, 2025 | 0.89172 | +0.04655 · +5.51% |
| Oct 7, 2025 | 0.84517 | −0.01876 · −2.17% |
| Oct 6, 2025 | 0.86393 | −0.00127 · −0.15% |
| Oct 5, 2025 | 0.8652 | −0.00080 · −0.09% |
| Oct 4, 2025 | 0.866 | +0.00451 · +0.52% |
| Oct 3, 2025 | 0.86149 | −0.02218 · −2.51% |
| Oct 2, 2025 | 0.88367 | −0.04380 · −4.72% |
| Oct 1, 2025 | 0.92746 | +0.01214 · +1.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.