XAU to EGP exchange rate in September 2026
XAU/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 225,547.64
- Close
- 217,853.51
- Min
- 214,920.48
- Max
- 228,692.43
- Change
- −2.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 217,853.51 | +2,933.02 · +1.36% |
| Sep 29, 2026 | 214,920.48 | −2,346.69 · −1.08% |
| Sep 28, 2026 | 217,267.17 | −4,682.03 · −2.11% |
| Sep 27, 2026 | 221,949.20 | −125.85 · −0.06% |
| Sep 26, 2026 | 222,075.05 | +977.38 · +0.44% |
| Sep 25, 2026 | 221,097.67 | +817.68 · +0.37% |
| Sep 24, 2026 | 220,279.99 | −4,124.27 · −1.84% |
| Sep 23, 2026 | 224,404.26 | −765.85 · −0.34% |
| Sep 22, 2026 | 225,170.11 | −1,986.95 · −0.87% |
| Sep 21, 2026 | 227,157.06 | −1,192.16 · −0.52% |
| Sep 20, 2026 | 228,349.22 | −343.21 · −0.15% |
| Sep 19, 2026 | 228,692.43 | +1,798.04 · +0.79% |
| Sep 18, 2026 | 226,894.39 | +2,721.83 · +1.21% |
| Sep 17, 2026 | 224,172.56 | −348.85 · −0.16% |
| Sep 16, 2026 | 224,521.40 | +1,954.57 · +0.88% |
| Sep 15, 2026 | 222,566.84 | +158.77 · +0.07% |
| Sep 14, 2026 | 222,408.07 | −926.93 · −0.42% |
| Sep 13, 2026 | 223,335.00 | −63.59 · −0.03% |
| Sep 12, 2026 | 223,398.59 | +2,390.33 · +1.08% |
| Sep 11, 2026 | 221,008.25 | −4,771.40 · −2.11% |
| Sep 10, 2026 | 225,779.65 | +2,641.79 · +1.18% |
| Sep 9, 2026 | 223,137.87 | −2,868.79 · −1.27% |
| Sep 8, 2026 | 226,006.66 | +1,701.56 · +0.76% |
| Sep 7, 2026 | 224,305.09 | −1,266.45 · −0.56% |
| Sep 6, 2026 | 225,571.54 | +41.14 · +0.02% |
| Sep 5, 2026 | 225,530.40 | −2,141.93 · −0.94% |
| Sep 4, 2026 | 227,672.33 | +1,466.16 · +0.65% |
| Sep 3, 2026 | 226,206.17 | +7,235.62 · +3.30% |
| Sep 2, 2026 | 218,970.56 | −6,577.08 · −2.92% |
| Sep 1, 2026 | 225,547.64 | +1,278.97 · +0.57% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.