XAU to EGP exchange rate in August 2026
XAU/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 206,795.33
- Close
- 224,268.67
- Min
- 203,450.53
- Max
- 237,391.05
- Change
- +7.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 224,268.67 | +1,190.32 · +0.53% |
| Aug 30, 2026 | 223,078.35 | −293.29 · −0.13% |
| Aug 29, 2026 | 223,371.63 | −7,776.29 · −3.36% |
| Aug 28, 2026 | 231,147.93 | +140.54 · +0.06% |
| Aug 27, 2026 | 231,007.39 | −2,859.62 · −1.22% |
| Aug 26, 2026 | 233,867.01 | −3,524.04 · −1.48% |
| Aug 25, 2026 | 237,391.05 | +2,681.76 · +1.14% |
| Aug 24, 2026 | 234,709.29 | +265.18 · +0.11% |
| Aug 23, 2026 | 234,444.10 | +15.01 · +0.01% |
| Aug 22, 2026 | 234,429.09 | +3,976.56 · +1.73% |
| Aug 21, 2026 | 230,452.53 | +2,559.26 · +1.12% |
| Aug 20, 2026 | 227,893.28 | +8,052.99 · +3.66% |
| Aug 19, 2026 | 219,840.29 | −1,130.88 · −0.51% |
| Aug 18, 2026 | 220,971.17 | +1,618.10 · +0.74% |
| Aug 17, 2026 | 219,353.07 | −550.27 · −0.25% |
| Aug 16, 2026 | 219,903.34 | +1,294.42 · +0.59% |
| Aug 15, 2026 | 218,608.91 | +2,009.72 · +0.93% |
| Aug 14, 2026 | 216,599.20 | −4,814.49 · −2.17% |
| Aug 13, 2026 | 221,413.69 | +508.55 · +0.23% |
| Aug 12, 2026 | 220,905.14 | +118.88 · +0.05% |
| Aug 11, 2026 | 220,786.26 | +5,054.54 · +2.34% |
| Aug 10, 2026 | 215,731.72 | −443.45 · −0.21% |
| Aug 9, 2026 | 216,175.17 | +402.23 · +0.19% |
| Aug 8, 2026 | 215,772.95 | +4,351.52 · +2.06% |
| Aug 7, 2026 | 211,421.43 | −1,760.76 · −0.83% |
| Aug 6, 2026 | 213,182.19 | +5,807.97 · +2.80% |
| Aug 5, 2026 | 207,374.22 | +3,923.70 · +1.93% |
| Aug 4, 2026 | 203,450.53 | −5,662.55 · −2.71% |
| Aug 3, 2026 | 209,113.07 | +2,355.28 · +1.14% |
| Aug 2, 2026 | 206,757.79 | −37.54 · −0.02% |
| Aug 1, 2026 | 206,795.33 | −1,394.87 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.