XAU to EGP exchange rate in October 2026
XAU/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 217,442.61
- Close
- 220,413.71
- Min
- 216,046.38
- Max
- 224,554.26
- Change
- +1.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 220,413.71 | −112.36 · −0.05% |
| Oct 25, 2026 | 220,526.06 | +561.28 · +0.26% |
| Oct 24, 2026 | 219,964.78 | −1,809.47 · −0.82% |
| Oct 23, 2026 | 221,774.25 | −720.73 · −0.32% |
| Oct 22, 2026 | 222,494.98 | −2,059.28 · −0.92% |
| Oct 21, 2026 | 224,554.26 | +56.81 · +0.03% |
| Oct 20, 2026 | 224,497.45 | +1,211.15 · +0.54% |
| Oct 19, 2026 | 223,286.29 | +639.14 · +0.29% |
| Oct 18, 2026 | 222,647.15 | +1,250.37 · +0.56% |
| Oct 17, 2026 | 221,396.78 | −2,128.07 · −0.95% |
| Oct 16, 2026 | 223,524.85 | +3,433.66 · +1.56% |
| Oct 15, 2026 | 220,091.19 | +446.07 · +0.20% |
| Oct 14, 2026 | 219,645.12 | −967.83 · −0.44% |
| Oct 13, 2026 | 220,612.95 | +489.48 · +0.22% |
| Oct 12, 2026 | 220,123.48 | +311.82 · +0.14% |
| Oct 11, 2026 | 219,811.66 | −48.94 · −0.02% |
| Oct 10, 2026 | 219,860.61 | −41.81 · −0.02% |
| Oct 9, 2026 | 219,902.41 | +3,822.22 · +1.77% |
| Oct 8, 2026 | 216,080.19 | −127.31 · −0.06% |
| Oct 7, 2026 | 216,207.49 | +62.02 · +0.03% |
| Oct 6, 2026 | 216,145.48 | −1,377.98 · −0.63% |
| Oct 5, 2026 | 217,523.46 | +1,079.51 · +0.50% |
| Oct 4, 2026 | 216,443.96 | +397.57 · +0.18% |
| Oct 3, 2026 | 216,046.38 | −2,913.74 · −1.33% |
| Oct 2, 2026 | 218,960.12 | +1,517.52 · +0.70% |
| Oct 1, 2026 | 217,442.61 | −410.90 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.