XAU to EGP exchange rate in July 2026
XAU/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 195,742.03
- Close
- 208,190.20
- Min
- 195,742.03
- Max
- 211,993.96
- Change
- +6.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 208,190.20 | +1,685.02 · +0.82% |
| Jul 30, 2026 | 206,505.18 | +3,043.21 · +1.50% |
| Jul 29, 2026 | 203,461.96 | −1,619.51 · −0.79% |
| Jul 28, 2026 | 205,081.47 | −4,602.56 · −2.19% |
| Jul 27, 2026 | 209,684.03 | +1,442.91 · +0.69% |
| Jul 26, 2026 | 208,241.12 | −70.66 · −0.03% |
| Jul 25, 2026 | 208,311.78 | +1,460.18 · +0.71% |
| Jul 24, 2026 | 206,851.60 | −5,142.35 · −2.43% |
| Jul 23, 2026 | 211,993.96 | +827.35 · +0.39% |
| Jul 22, 2026 | 211,166.60 | +4,896.91 · +2.37% |
| Jul 21, 2026 | 206,269.70 | +2,608.91 · +1.28% |
| Jul 20, 2026 | 203,660.79 | +950.81 · +0.47% |
| Jul 19, 2026 | 202,709.97 | +180.43 · +0.09% |
| Jul 18, 2026 | 202,529.55 | +1,125.93 · +0.56% |
| Jul 17, 2026 | 201,403.61 | −2,319.47 · −1.14% |
| Jul 16, 2026 | 203,723.08 | −1,038.26 · −0.51% |
| Jul 15, 2026 | 204,761.34 | +3,245.66 · +1.61% |
| Jul 14, 2026 | 201,515.68 | −666.21 · −0.33% |
| Jul 13, 2026 | 202,181.89 | −2,148.34 · −1.05% |
| Jul 12, 2026 | 204,330.23 | +269.55 · +0.13% |
| Jul 11, 2026 | 204,060.68 | −408.09 · −0.20% |
| Jul 10, 2026 | 204,468.78 | +2,894.84 · +1.44% |
| Jul 9, 2026 | 201,573.94 | +116.81 · +0.06% |
| Jul 8, 2026 | 201,457.12 | −177.76 · −0.09% |
| Jul 7, 2026 | 201,634.89 | −2,861.99 · −1.40% |
| Jul 6, 2026 | 204,496.88 | −583.11 · −0.28% |
| Jul 5, 2026 | 205,080.00 | −674.88 · −0.33% |
| Jul 4, 2026 | 205,754.88 | +588.02 · +0.29% |
| Jul 3, 2026 | 205,166.86 | +5,631.22 · +2.82% |
| Jul 2, 2026 | 199,535.64 | +3,793.61 · +1.94% |
| Jul 1, 2026 | 195,742.03 | +359.64 · +0.18% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.